時碩工業 (4566)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	79.60	79.70	-1	5,613	-0.02%
2024/11/20	1	78.60	0	0.00	78.40	1	5,706	0.02%
2024/11/15	0	0.00	1	80.30	80.40	-1	6,240	-0.02%
2024/11/14	1	78.20	1	79.00	78.40	0	6,616	0.00%
2024/11/13	0	0.00	1	80.50	80.00	-1	6,943	-0.01%
2024/11/08	1	85.30	0	0.00	83.90	1	7,972	0.01%
2024/11/07	0	0.00	1	86.60	86.20	-1	8,200	-0.01%
2024/11/05	2	86.75	2	86.65	85.10	0	8,451	0.00%
2024/11/04	1	85.10	0	0.00	85.00	1	8,558	0.01%
2024/10/30	0	0.00	1	86.40	86.40	-1	8,692	-0.01%
2024/10/28	2	87.70	2	87.10	87.10	0	8,875	0.00%
2024/10/25	21	88.48	11	88.18	88.30	10	8,928	0.11%
2024/10/24	20	88.47	4	90.53	87.80	16	9,045	0.18%
2024/10/23	2	91.60	0.2	93.60	90.30	1.8	9,183	0.02%
2024/10/22	6	93.30	7	92.99	92.40	-1	9,377	-0.01%
2024/10/21	5	94.32	7	94.93	94.00	-2	9,719	-0.02%
2024/10/18	55	94.27	52	95.26	92.60	3	9,892	0.03%
2024/10/17	0	0.00	8	93.69	94.90	-8	9,524	-0.08%
2024/10/16	0	0.00	1	86.30	86.30	-1	9,705	-0.01%
2024/10/15	1	85.30	0	0.00	85.30	1	10,042	0.01%
2024/10/11	2	86.50	0	0.00	86.20	2	10,822	0.02%
2024/10/09	8	88.54	3	89.60	88.20	5	11,165	0.04%
2024/10/08	9	88.89	8	89.54	89.40	1	11,258	0.01%
2024/10/07	1	90.20	8	89.95	90.30	-7	11,299	-0.06%
2024/10/04	7	87.26	0	0.00	86.00	7	11,311	0.06%
2024/10/01	2	91.00	1	90.50	90.10	1	11,333	0.01%
2024/09/27	4	92.70	5	93.34	92.40	-1	11,638	-0.01%
2024/09/26	8	93.53	6	94.08	92.80	2	11,706	0.02%
2024/09/25	10	95.95	23	94.39	95.40	-13	11,974	-0.11%
2024/09/24	15	88.97	7	88.47	89.20	8	12,122	0.07%
2024/09/23	3	90.40	7	92.41	90.30	-4	12,275	-0.03%
2024/09/20	13	91.37	12	92.23	90.60	1	12,639	0.01%
2024/09/19	0	0.00	1	91.90	92.00	-1	12,931	-0.01%
2024/09/18	1	89.60	0	0.00	89.30	1	13,067	0.01%
2024/09/16	3.2	90.81	1	90.30	90.30	2.2	13,587	0.02%
2024/09/13	14	90.01	15	89.75	90.50	-1	13,973	-0.01%
2024/09/12	8	93.43	4	94.75	92.00	4	14,263	0.03%
2024/09/11	12	91.23	9	90.01	89.30	3	14,755	0.02%
2024/09/10	13	95.88	24	96.61	95.10	-11	14,911	-0.07%
2024/09/09	11	90.07	9	89.02	90.70	2	14,863	0.01%
2024/09/06	8	94.01	5	90.40	89.90	3	15,046	0.02%
2024/09/05	6	96.60	2	95.30	95.40	4	15,103	0.03%
2024/09/04	1	93.00	0	0.00	93.30	1	15,181	0.01%
2024/09/03	43	98.03	40	98.94	96.50	3	15,590	0.02%
2024/09/02	8	99.60	11	100.09	100.50	-3	15,773	-0.02%
2024/08/30	3	96.97	4	97.00	95.70	-1	15,814	-0.01%
2024/08/29	0	0.00	5	98.30	98.70	-5	16,074	-0.03%
2024/08/28	12	99.93	11	99.86	99.20	1	16,287	0.01%
2024/08/27	0	0.00	2	95.65	95.30	-2	16,205	-0.01%
2024/08/26	4	94.85	4	94.03	93.20	0	16,403	0.00%
2024/08/23	2	95.70	1	95.90	95.60	1	16,516	0.01%
2024/08/22	3	96.63	4.1	96.94	94.60	-1.1	16,417	-0.01%
2024/08/21	5	96.16	4	97.00	97.10	1	16,353	0.01%
2024/08/20	3.1	98.74	4	97.33	96.20	-0.9	16,232	-0.01%
2024/08/19	24	98.33	22	98.98	98.30	2	16,105	0.01%
2024/08/16	17	98.87	19.1	98.99	99.20	-2.1	15,850	-0.01%
2024/08/15	14	96.24	10	96.82	95.60	4	15,449	0.03%
2024/08/14	14.1	95.61	24	95.80	95.70	-9.9	15,094	-0.07%
2024/08/13	46	91.54	33	91.73	91.50	13	14,611	0.09%
2024/08/12	1	89.50	7	91.56	92.20	-6	14,202	-0.04%
2024/08/09	20	85.21	23	85.08	83.90	-3	14,033	-0.02%
2024/08/08	8	82.63	6	83.57	82.00	2	13,782	0.01%
2024/08/06	20	77.46	21	73.50	74.60	-1	13,502	-0.01%
2024/08/02	9	88.98	3	88.20	87.50	6	13,256	0.05%
2024/08/01	8	92.06	8	92.91	91.20	0	13,195	0.00%
2024/07/31	1	91.50	1	89.70	89.50	0	13,046	0.00%
2024/07/30	4	90.03	1	89.80	90.30	3	12,962	0.02%
2024/07/29	18	93.48	14	90.40	90.10	4	12,878	0.03%
2024/07/26	3	95.00	56	94.06	93.70	-53	12,732	-0.42%
2024/07/23	9	100.56	8	100.53	99.70	1	12,534	0.01%
2024/07/22	13	106.88	25	102.04	101.00	-12	12,279	-0.10%
2024/07/19	7	109.57	68	109.62	112.00	-61	11,880	-0.51%
2024/07/18	5	104.70	7.1	103.38	102.00	-2.1	11,532	-0.02%
2024/07/17	68	106.85	14	106.18	106.00	54	11,323	0.48%
2024/07/16	3	99.90	10	102.23	104.50	-7	10,869	-0.06%
2024/07/15	10.1	99.13	7	99.49	95.20	3.1	10,511	0.03%
2024/07/12	42	101.48	43	101.36	98.80	-1	10,171	-0.01%
2024/07/11	8	98.58	10.1	98.39	101.00	-2.1	9,670	-0.02%
2024/07/10	5.1	91.57	5	91.42	92.00	0.1	9,294	0.00%
2024/07/09	1	89.20	22	87.64	87.50	-21	9,169	-0.23%
2024/07/08	0	0.00	1	88.30	88.90	-1	9,088	-0.01%
2024/07/05	6	92.45	6	92.20	91.00	0	8,980	0.00%
2024/07/04	2	91.40	2	91.80	92.30	0	8,855	0.00%
2024/07/03	7	93.96	4.1	95.57	92.10	2.9	8,688	0.03%
2024/07/02	5	94.00	5	95.20	93.70	0	8,484	0.00%
2024/07/01	4	98.05	5	96.16	95.40	-1	8,337	-0.01%
2024/06/28	10.1	95.80	12	96.67	97.50	-2	7,969	-0.02%
2024/06/27	28	95.18	28	95.89	91.30	0	7,602	0.00%
2024/06/26	47.1	99.83	26	98.10	96.50	21.1	7,394	0.28%
2024/06/25	18	94.96	16	95.09	95.30	2	6,979	0.03%
2024/06/24	3	94.60	5	93.94	92.20	-2	6,592	-0.03%
2024/06/21	22	97.86	11	97.19	94.80	11	6,390	0.17%
2024/06/20	6	91.10	5	92.44	96.80	1	5,833	0.02%
2024/06/19	84	88.03	24	85.86	88.00	60	5,400	1.11%
2024/06/18	20	95.28	33.1	96.45	89.50	-13.1	4,987	-0.26%
2024/06/17	27	94.66	27	93.46	99.40	0	4,308	0.00%
2024/06/14	36.1	84.81	24.1	87.82	90.40	12	3,891	0.31%
2024/06/13	13	82.56	20	82.52	82.20	-7	3,626	-0.19%
2024/06/12	30.1	81.51	17	82.53	83.00	13.1	3,387	0.39%
2024/06/11	4	79.85	5	79.76	80.10	-1	3,148	-0.03%
2024/06/07	41	81.04	60.1	80.38	81.20	-19.1	2,964	-0.64%
2024/06/06	10	77.94	14	76.98	80.10	-4	2,448	-0.16%
2024/06/05	11.1	74.99	7	73.07	72.90	4.1	1,980	0.21%
2024/06/04	20	74.59	19	73.20	73.90	1	1,734	0.06%
2024/06/03	15	71.71	13	73.02	74.90	2	1,362	0.15%
2024/05/31	12	67.19	31.1	70.28	71.90	-19.1	1,007	-1.90%
2024/05/30	20.1	65.23	32.1	64.57	65.40	-12	821	-1.45%
2024/05/29	8.1	62.28	6	61.63	63.50	2.1	570	0.36%
2024/05/27	2	57.05	2	57.00	57.70	0	380	0.00%
2024/05/24	2	55.90	2	55.50	55.60	0	343	0.00%
2024/05/23	2	55.60	1	55.00	56.10	1	317	0.31%
2024/05/22	0	0.00	1	53.20	53.10	-1	283	-0.35%
2024/05/17	0	0.00	6	53.10	52.90	-6	276	-2.17%
2024/05/15	1	53.50	0	0.00	52.70	1	273	0.37%
2024/05/14	1	52.10	1	52.00	51.90	0	256	0.00%
2024/03/08	1	52.60	0	0.00	52.60	1	215	0.46%
2024/03/07	1	54.10	0	0.00	54.20	1	213	0.47%
2024/03/05	0	0.00	1	53.00	53.10	-1	206	-0.48%
2024/03/01	0	0.00	1	53.30	53.20	-1	209	-0.48%
2024/02/27	1	53.50	0	0.00	52.90	1	209	0.48%
2024/02/23	0	0.00	1	53.00	52.70	-1	212	-0.47%
2024/02/02	1	51.50	0	0.00	51.40	1	227	0.44%
2024/01/31	0	0.00	3	51.30	51.30	-3	228	-1.31%
2024/01/26	0	0.00	1	51.50	51.50	-1	230	-0.43%
2024/01/24	0	0.00	2	51.90	51.40	-2	233	-0.86%
2024/01/19	1	51.00	0	0.00	51.00	1	238	0.42%
2024/01/03	0	0.00	3	52.87	52.80	-3	258	-1.16%
2023/11/28	0	0.00	8	52.60	53.20	-8	431	-1.85%
2023/11/27	1	53.00	0	0.00	52.70	1	431	0.23%
2023/11/21	0	0.00	5	53.40	53.70	-5	441	-1.13%
2023/11/20	1	53.10	0	0.00	53.40	1	445	0.22%
2023/11/06	13	51.38	0	0.00	51.10	13	499	2.60%
2023/10/31	1	50.30	0	0.00	49.90	1	510	0.20%
2023/10/26	1	51.40	0	0.00	50.70	1	557	0.18%
2023/10/03	0	0.00	2	55.80	55.30	-2	1,933	-0.10%
2023/10/02	0	0.00	3	56.20	56.50	-3	2,032	-0.15%
2023/09/26	38	57.26	32	57.36	56.00	6	2,754	0.22%
2023/09/25	5	56.52	0	0.00	57.00	5	2,747	0.18%
2023/09/07	0	0.00	1	52.40	51.90	-1	3,190	-0.03%
2023/09/06	1	52.50	0	0.00	52.50	1	3,194	0.03%
2023/08/29	0	0.00	1	52.40	52.80	-1	3,256	-0.03%
2023/08/28	1	53.80	1	53.40	53.10	0	3,260	0.00%
2023/07/28	0	0.00	0	59.00	58.00	0	3,578	0.00%
2023/07/27	3	59.43	3	59.50	59.40	0	3,645	0.00%
2023/07/24	0	0.00	1.1	58.86	58.80	-1.1	3,974	-0.03%
2023/07/21	0.1	60.00	0	0.00	60.60	0.1	4,127	0.00%
2023/07/20	1	60.60	0.1	60.00	61.00	0.9	4,352	0.02%
2023/07/19	183.1	67.14	182	68.76	61.10	1.1	4,331	0.02%	大買/大賣/
2023/07/18	4	66.05	6	66.52	67.80	-2	3,659	-0.05%
2023/07/17	1	61.60	1	62.30	61.70	0	3,429	0.00%
2023/07/14	3	62.53	0	0.00	62.30	3	3,541	0.08%
2023/07/13	2	63.20	7	62.51	62.00	-5	3,675	-0.14%
2023/07/12	2	63.55	13	63.43	62.90	-11	3,714	-0.30%
2023/07/11	2	63.85	0	0.00	63.80	2	3,705	0.05%
2023/07/10	3	64.40	21	64.00	63.00	-18	3,688	-0.49%
2023/07/07	7	66.36	3.1	66.40	65.70	3.9	3,630	0.11%
2023/07/06	20	68.57	20	67.21	66.50	0	3,531	0.00%
2023/07/05	38	70.35	37	69.82	72.60	1	3,282	0.03%
2023/07/04	2	63.50	14	63.89	66.00	-12	2,954	-0.41%
2023/07/03	37	60.25	26	60.57	60.00	11	2,875	0.38%
2023/06/30	8	58.73	20	58.72	58.80	-12	2,852	-0.42%
2023/06/29	6	61.08	6	59.85	59.60	0	2,835	0.00%
2023/06/28	26	60.80	1	60.40	60.50	25	2,806	0.89%
2023/06/27	23.1	62.67	3	59.50	59.10	20.1	2,781	0.72%
2023/06/26	2	61.00	1	63.20	62.70	1	2,717	0.04%
2023/06/20	0	0.00	4	57.50	57.50	-4	2,604	-0.15%
2023/06/19	0	0.00	8	58.91	58.50	-8	2,587	-0.31%
2023/06/16	13	61.22	1	62.00	58.80	12	2,563	0.47%
2023/06/15	2	56.75	1	55.40	58.70	1	2,448	0.04%
2023/06/08	3	55.50	0	0.00	55.50	3	2,368	0.13%
2023/05/22	0	0.00	3	54.90	55.20	-3	2,392	-0.13%
2023/05/19	0	0.00	7	54.50	54.10	-7	2,407	-0.29%
2023/05/16	0	0.00	15	54.71	54.30	-15	2,355	-0.64%
2023/05/15	0	0.00	10	54.20	54.10	-10	2,345	-0.43%
2023/05/11	0	0.00	1	56.40	56.10	-1	2,316	-0.04%
2023/05/10	2	59.00	0	0.00	58.50	2	2,291	0.09%
2023/05/09	3	58.50	10	61.07	58.60	-7	2,277	-0.31%
2023/05/08	0	0.00	15	64.17	62.30	-15	2,229	-0.67%
2023/05/05	14	64.41	15	64.10	64.20	-1	2,197	-0.05%
2023/05/04	7	64.90	7	65.37	65.30	0	2,158	0.00%
2023/05/03	29	64.67	5	65.26	63.90	24	2,060	1.16%
2023/05/02	1	64.10	14	63.44	63.00	-13	1,976	-0.66%
2023/04/28	16	66.30	13	65.95	65.00	3	1,907	0.16%
2023/04/27	46	64.52	9	64.22	64.40	37	1,761	2.10%
2023/04/26	19	67.96	22	65.43	64.20	-3	1,619	-0.19%
2023/04/25	42	67.43	97	67.03	65.70	-55	1,448	-3.80%
2023/04/24	64	62.50	6	63.97	64.10	58	1,204	4.82%
2023/04/21	4	60.00	2	59.90	60.10	2	1,149	0.17%
2023/04/20	6	61.68	5	62.00	61.70	1	1,117	0.09%
2023/04/19	18	64.65	12	64.80	64.40	6	1,063	0.56%
2023/04/18	42	63.02	40	65.03	63.90	2	926	0.22%
2023/04/17	0	0.00	1	57.00	61.00	-1	771	-0.13%
2023/04/14	2	56.85	13	56.22	55.50	-11	715	-1.54%
2023/04/13	3	55.90	0	0.00	55.60	3	707	0.42%
2023/04/12	0	0.00	5	55.60	55.40	-5	698	-0.72%
2023/04/06	5	55.80	5	56.65	54.80	0	652	0.00%
2023/03/31	0	56.50	0	0.00	56.20	0	598	0.00%
2023/03/29	0	0.00	5	51.90	51.60	-5	557	-0.90%
2023/03/23	0	0.00	1	54.00	54.40	-1	581	-0.17%
2023/01/16	0	0.00	1	50.20	51.20	-1	950	-0.11%
2023/01/11	1	51.60	0	0.00	51.70	1	958	0.10%
2022/12/16	0	0.00	1	54.40	54.60	-1	1,061	-0.09%
2022/12/06	1	58.10	1	55.70	55.70	0	1,095	0.00%
2022/12/01	0	0.00	5	56.44	56.50	-5	1,158	-0.43%
2022/11/30	0	0.00	2	56.10	55.80	-2	1,155	-0.17%
2022/11/29	5	56.42	10	56.20	56.30	-5	1,144	-0.44%
2022/11/28	10	58.35	11	58.74	57.80	-1	1,129	-0.09%
2022/11/25	1	57.30	2	57.50	57.70	-1	1,044	-0.10%
2022/11/24	5	56.92	6	56.38	56.40	-1	1,009	-0.10%
2022/11/23	5	55.20	2	56.15	55.90	3	972	0.31%
2022/11/22	6	55.22	14	55.18	56.30	-8	943	-0.85%
2022/11/21	0	0.00	3	53.13	52.90	-3	936	-0.32%
2022/11/14	0	0.00	2	53.35	53.10	-2	1,020	-0.20%
2022/11/09	1	54.70	0	0.00	53.60	1	1,006	0.10%
2022/11/07	0	0.00	1	53.80	53.80	-1	1,011	-0.10%
2022/11/01	1	51.50	0	0.00	51.50	1	991	0.10%
2022/10/28	1	48.30	0	0.00	48.60	1	981	0.10%
2022/10/18	1	51.00	1	50.80	50.80	0	1,022	0.00%
2022/10/11	7	53.29	3	53.27	53.80	4	964	0.41%
2022/10/07	6	56.87	5	56.70	56.80	1	942	0.11%
2022/10/06	1	55.80	10	56.25	57.00	-9	928	-0.97%
2022/10/05	0	0.00	5	55.00	53.60	-5	892	-0.56%
2022/10/04	1	53.20	0	0.00	53.20	1	883	0.11%
2022/10/03	2	52.45	0	0.00	52.20	2	878	0.23%
2022/09/29	0	0.00	10	52.00	52.10	-10	867	-1.15%
2022/09/28	10	51.00	0	0.00	49.85	10	859	1.16%
2022/09/26	5	53.30	0	0.00	52.30	5	835	0.60%
2022/09/21	0	0.00	2	56.80	56.40	-2	792	-0.25%
2022/09/19	1	57.40	0	0.00	56.90	1	769	0.13%
2022/09/16	1	57.30	1	57.40	57.30	0	759	0.00%
2022/09/15	6	58.00	4	57.58	57.50	2	745	0.27%
2022/09/14	1	60.00	0	0.00	58.80	1	720	0.14%
2022/09/13	0	0.00	1	60.50	61.80	-1	679	-0.15%
2022/09/12	5	61.30	7	60.36	61.90	-2	637	-0.31%
2022/09/08	2	59.40	0	0.00	59.70	2	555	0.36%
2022/09/06	2	57.30	0	0.00	55.90	2	489	0.41%
2022/09/05	0	0.00	3	55.80	55.70	-3	476	-0.63%
2022/09/02	3	56.60	0	0.00	56.00	3	467	0.64%
2022/08/29	0	0.00	1	55.10	55.90	-1	444	-0.23%
2022/08/26	3	56.50	0	0.00	56.50	3	457	0.66%
2022/08/25	25	56.35	25	56.95	56.40	0	415	0.00%
2022/08/22	0	0.00	2	55.50	54.20	-2	351	-0.57%
2022/08/19	0	0.00	2	55.05	54.70	-2	335	-0.60%
2022/08/18	11	53.50	1	53.80	53.80	10	308	3.25%
2022/08/17	0	0.00	1	53.80	53.30	-1	306	-0.33%
2022/08/12	2	53.10	3	53.03	53.20	-1	299	-0.33%
2022/08/11	2	50.55	0	0.00	50.60	2	283	0.71%
2022/08/08	4	50.00	3	49.93	50.30	1	276	0.36%
2022/08/05	1	51.10	0	0.00	51.60	1	272	0.37%
2022/08/04	7	51.21	0	0.00	52.00	7	277	2.53%
2022/08/03	5	53.26	2	54.70	52.30	3	268	1.12%
2022/08/02	6	52.52	0	0.00	52.80	6	225	2.66%
2022/08/01	10	51.00	0	0.00	51.00	10	202	4.93%
2022/07/28	2	48.10	0	0.00	48.20	2	180	1.11%
2022/07/22	1	48.60	0	0.00	48.60	1	175	0.57%
2022/07/21	2	48.50	0	0.00	48.40	2	174	1.15%
2022/06/06	1	52.50	1	52.70	52.70	0	113	0.00%
2022/05/13	0	0.00	5	44.20	43.85	-5	44	-11.24%
2022/05/06	0	0.00	4	42.30	42.50	-4	33	-11.96%
2022/04/22	0	0.00	5	42.50	43.10	-5	39	-12.75%
2022/01/11	1	46.25	0	0.00	45.85	1	106	0.93%
2022/01/07	1	47.05	0	0.00	47.00	1	104	0.96%
2022/01/05	2	48.20	0	0.00	47.65	2	103	1.93%
2021/12/30	0	0.00	4	48.65	50.60	-4	98	-4.07%
2021/12/29	2	47.90	3	48.07	48.10	-1	89	-1.11%
2021/12/28	2	48.13	0	0.00	47.80	2	89	2.24%
2021/12/21	0	0.00	5	45.71	46.10	-5	63	-7.83%
2021/12/20	1	47.40	14	47.00	46.05	-13	63	-20.47%
2021/12/15	0	0.00	4	47.13	46.70	-4	60	-6.58%
2021/12/14	27	47.10	0	0.00	46.70	27	59	45.54%
2021/07/20	0	0.00	3	48.70	48.70	-3	245	-1.22%
2021/07/09	0	0.00	10	49.20	49.75	-10	281	-3.56%
2021/06/25	0	0.00	2	51.55	51.20	-2	328	-0.61%
2021/06/24	2	49.98	0	0.00	50.00	2	301	0.66%
2021/05/25	1	47.00	0	0.00	46.90	1	420	0.24%
2021/04/26	0	0.00	10	60.00	59.10	-10	1,384	-0.72%
2021/04/19	0	0.00	3	58.80	58.40	-3	1,542	-0.19%
2021/04/07	1	63.00	5	62.80	62.90	-4	1,692	-0.24%
2021/04/06	2	62.30	0	0.00	63.50	2	1,695	0.12%
2021/04/01	0	0.00	1	61.20	60.80	-1	1,705	-0.06%
2021/03/29	1	62.20	0	0.00	61.50	1	1,749	0.06%
2021/03/16	2	63.30	2	64.45	64.20	0	1,798	0.00%
2021/03/02	2	63.00	1	63.00	63.00	1	1,748	0.06%
2021/02/25	0	0.00	2	66.40	66.30	-2	1,725	-0.12%
2021/02/24	5	67.80	4	66.65	66.00	1	1,712	0.06%
2021/02/22	7	69.39	43	69.62	69.50	-36	1,649	-2.18%
2021/02/19	17	67.56	17	70.72	69.30	0	1,592	0.00%
2021/02/18	6	67.50	10	67.50	67.50	-4	1,472	-0.27%
2021/02/17	30	60.90	0	0.00	61.40	30	1,423	2.11%
2021/02/04	1	56.10	1	58.50	55.60	0	1,384	0.00%
2021/02/03	0	0.00	1	60.00	59.20	-1	1,353	-0.07%
2021/02/01	8	62.08	1	62.30	60.40	7	1,300	0.54%
2021/01/29	11	74.21	13	74.48	64.20	-2	1,208	-0.17%
2021/01/28	6	67.75	7	68.49	71.30	-1	940	-0.11%
2021/01/27	3	62.37	18	64.66	64.90	-15	861	-1.74%
2021/01/26	1	58.50	0	0.00	59.00	1	808	0.12%
2021/01/25	1	61.00	0	0.00	59.60	1	798	0.13%
2021/01/20	5	58.60	10	60.61	58.10	-5	738	-0.68%
2021/01/15	0	0.00	2	60.10	58.50	-2	657	-0.30%
2021/01/14	4	61.45	6	61.45	58.80	-2	619	-0.32%
2021/01/13	1	55.00	11	56.12	57.20	-10	514	-1.94%
2021/01/12	0	0.00	12	53.30	53.50	-12	490	-2.44%
2021/01/05	23	56.09	0.4	56.00	56.30	22.6	412	5.49%
2021/01/04	0	0.00	5	58.00	57.00	-5	399	-1.25%
2020/12/31	0	0.00	6	54.20	58.00	-6	373	-1.61%
2020/12/30	0	0.00	1	53.80	54.00	-1	311	-0.32%
2020/12/29	0	0.00	2	52.30	52.10	-2	280	-0.71%
2020/12/28	0	0.00	5	53.00	52.00	-5	271	-1.84%
2020/12/24	2	49.95	4	49.98	49.50	-2	225	-0.89%
2020/12/23	2	48.00	0	0.00	47.70	2	199	1.00%
2020/12/22	0	0.00	5	47.50	47.30	-5	189	-2.63%
2020/12/21	3	45.70	5	44.80	47.30	-2	168	-1.18%
2020/12/18	1	43.20	0	0.00	43.00	1	127	0.78%
2020/12/11	1	40.50	1	40.05	40.50	0	105	0.00%
2020/12/09	1	40.10	0	0.00	41.15	1	98	1.02%
2020/10/12	0	0.00	2	37.65	37.50	-2	84	-2.37%
2020/08/17	2	37.40	0	0.00	37.35	2	162	1.23%
2020/06/18	0	0.00	2	39.63	39.60	-2	276	-0.72%
2020/05/21	2	42.50	0	0.00	41.75	2	275	0.73%
2020/04/07	5	33.10	0	0.00	34.05	5	216	2.31%
2020/03/25	1	33.30	1	33.10	32.40	0	228	0.00%
2020/03/19	5	29.92	0	0.00	29.35	5	231	2.16%
2020/03/18	5	33.10	0	0.00	32.60	5	228	2.19%
2020/03/16	5	37.48	0	0.00	34.30	5	224	2.23%
2020/03/13	5	37.50	0	0.00	37.55	5	221	2.26%
2020/03/12	10	41.00	0	0.00	40.30	10	211	4.72%
2020/03/02	0	0.00	2	42.00	42.70	-2	214	-0.93%
2020/02/19	21	46.11	0	0.00	46.50	21	248	8.46%
2020/02/13	0	0.00	1	45.95	45.35	-1	269	-0.37%
2020/01/30	20	46.43	0	0.00	44.80	20	412	4.85%
2020/01/17	20	49.85	0	0.00	49.65	20	424	4.71%
2020/01/16	31	49.91	0	0.00	49.95	31	432	7.16%
2020/01/14	17	49.89	0	0.00	49.70	17	508	3.35%
2020/01/13	11	50.07	0	0.00	49.80	11	573	1.92%
2020/01/07	11	49.46	0	0.00	49.10	11	663	1.66%
2019/12/23	0	0.00	11	50.60	50.30	-11	708	-1.55%
2019/12/17	10	51.00	0	0.00	50.70	10	719	1.39%
2019/12/16	0	0.00	3	51.00	50.90	-3	724	-0.41%
2019/12/13	1	51.20	0	0.00	51.10	1	728	0.14%
2019/12/10	0	0.00	1	52.30	52.10	-1	784	-0.13%
2019/12/06	3	51.60	0	0.00	51.60	3	807	0.37%
2019/11/27	0	0.00	1	53.30	53.20	-1	863	-0.12%
2019/11/26	1	53.50	1	54.80	53.30	0	874	0.00%
2019/11/22	0	0.00	3	53.00	52.90	-3	892	-0.34%
2019/11/21	3	51.57	0	0.00	51.30	3	906	0.33%
2019/11/18	1	53.80	0	0.00	53.60	1	945	0.11%
2019/11/15	1	54.30	1	54.90	53.70	0	1,029	0.00%
2019/11/05	1	58.00	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	59.80	0	0.00	59.00	1	1,104	0.09%
2019/10/29	0	0.00	10	58.00	56.50	-10	1,123	-0.89%
2019/10/28	1	56.00	0	0.00	56.00	1	1,179	0.08%
2019/10/23	1	59.20	1	60.00	56.90	0	1,206	0.00%
2019/10/21	0	0.00	1	54.80	57.60	-1	1,146	-0.09%
2019/10/18	1	54.50	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	12	53.95	54.80	-12	1,070	-1.12%
2019/10/16	15	51.91	3	53.33	51.70	12	1,038	1.16%
2019/10/15	0	0.00	8	51.00	51.50	-8	1,025	-0.78%
2019/10/14	0	0.00	2	50.70	50.50	-2	1,020	-0.20%
2019/10/08	2	50.85	4	52.50	49.25	-2	1,015	-0.20%
2019/10/02	0	0.00	1	49.65	49.55	-1	1,005	-0.10%
2019/09/27	1	49.20	0	0.00	49.20	1	1,012	0.10%
2019/09/24	0	0.00	3	51.00	50.70	-3	998	-0.30%
2019/09/23	4	50.70	0	0.00	50.60	4	995	0.40%
2019/09/20	1	50.50	0	0.00	50.90	1	993	0.10%
2019/09/17	3	52.00	1	52.10	51.90	2	972	0.21%
2019/09/16	4	52.40	1	53.00	52.70	3	956	0.31%
2019/09/12	0	0.00	10	52.00	51.70	-10	925	-1.08%
2019/09/09	1	49.70	1	49.25	49.20	0	889	0.00%
2019/09/06	0	0.00	3	49.70	49.75	-3	883	-0.34%
2019/09/05	0	0.00	1	49.25	49.25	-1	868	-0.12%
2019/09/03	2	48.95	0	0.00	48.80	2	859	0.23%
2019/09/02	9	49.38	0	0.00	49.00	9	849	1.06%
2019/08/30	0	0.00	1	49.20	48.20	-1	829	-0.12%
2019/08/29	3	47.60	1	48.45	48.30	2	816	0.25%
2019/08/28	1	47.75	0	0.00	47.15	1	801	0.12%
2019/08/27	1	48.65	4	48.08	47.60	-3	786	-0.38%
2019/08/26	1	48.50	0	0.00	48.50	1	770	0.13%
2019/08/22	2	51.10	1	51.40	51.20	1	737	0.14%
2019/08/20	1	53.30	1	53.00	51.10	0	694	0.00%
2019/08/19	1	49.60	0	0.00	51.90	1	604	0.17%
2019/08/16	0	0.00	2	47.15	47.20	-2	560	-0.36%
2019/08/13	2	46.20	1	46.30	46.00	1	535	0.19%
2019/08/12	0	0.00	1	47.45	47.45	-1	528	-0.19%
2019/08/08	2	46.43	1	46.50	46.25	1	515	0.19%
2019/08/07	0	0.00	2	48.25	47.30	-2	497	-0.40%
2019/08/06	2	47.93	4	47.95	48.40	-2	482	-0.41%
2019/08/05	3	50.20	3	49.48	49.10	0	463	0.00%
2019/08/02	3	47.30	3	47.90	47.50	0	423	0.00%
2019/08/01	1	50.30	1	49.60	49.60	0	405	0.00%
2019/07/31	6	50.44	6	49.72	49.95	0	390	0.00%
2019/07/30	7	49.37	2	49.38	50.00	5	351	1.42%
2019/07/03	2	42.78	0	0.00	43.80	2	169	1.18%
2019/05/23	2	41.15	0	0.00	41.15	2	199	1.00%
2019/05/20	2	42.10	0	0.00	42.00	2	197	1.01%
2018/10/18	2	41.80	0	0.00	41.60	2	31	6.39%
2018/10/12	2	41.25	0	0.00	41.80	2	31	6.28%
2018/10/11	2	41.80	0	0.00	41.80	2	31	6.30%
2018/10/09	4	45.60	0	0.00	45.80	4	30	13.07%
2018/10/08	4	46.20	0	0.00	45.90	4	31	12.90%
2018/10/05	2	47.20	0	0.00	46.40	2	30	6.48%
2018/09/11	0	0.00	1	47.10	47.85	-1	38	-2.59%
2018/09/03	4	49.30	0	0.00	49.25	4	41	9.66%
2018/08/14	2	49.00	0	0.00	49.00	2	55	3.57%
2018/07/11	2	51.50	0	0.00	51.20	2	69	2.87%
2018/07/06	2	52.00	0	0.00	51.80	2	75	2.64%
2018/05/30	2	52.30	0	0.00	55.50	2	116	1.72%
2018/05/25	2	52.40	0	0.00	52.40	2	120	1.66%
2018/05/24	2	53.00	0	0.00	53.20	2	124	1.60%
2018/05/16	2	55.00	0	0.00	54.40	2	226	0.88%
2018/05/09	2	56.70	0	0.00	57.20	2	302	0.66%
2018/05/03	0	0.00	1	57.50	57.10	-1	310	-0.32%
2018/03/27	0	0.00	1	65.00	64.70	-1	296	-0.34%
2018/03/21	1	65.50	0	0.00	65.30	1	288	0.35%
2018/03/07	0	0.00	1	65.00	65.20	-1	267	-0.37%
2018/03/06	1	67.00	0	0.00	66.20	1	262	0.38%
2018/03/05	0	0.00	1	68.00	67.60	-1	259	-0.39%
2018/03/02	0	0.00	1	67.70	67.50	-1	254	-0.39%
2018/02/26	0	0.00	1	69.60	69.50	-1	244	-0.41%
2018/02/23	2	72.15	0	0.00	71.50	2	237	0.84%
2018/02/22	1	68.10	0	0.00	70.70	1	226	0.44%
2018/02/12	2	71.60	31	73.07	70.80	-29	206	-14.08%
2018/02/09	1	72.40	330	73.29	73.50	-329	194	-168.81%	大賣/鉅額交易
2018/02/08	0	0.00	54	77.27	77.50	-54	168	-31.97%
2018/02/07	1	72.60	21	72.96	70.10	-20	133	-15.02%
2018/02/06	0	0.00	2	70.65	71.70	-2	122	-1.63%
2018/02/05	4	78.33	2	77.30	79.20	2	100	1.99%