大銀微系統 (4576)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	117.00	117.50	-1	4,700	-0.02%
2024/11/19	0	122.00	0	0.00	120.50	0	4,763	0.00%
2024/11/18	1	119.00	2	118.50	119.00	-1	4,806	-0.02%
2024/11/15	3	124.67	1	126.50	122.50	2	4,877	0.04%
2024/11/12	2	123.00	3	123.33	127.00	-1	5,300	-0.02%
2024/11/11	0	0.00	1	125.50	129.50	-1	5,388	-0.02%
2024/11/08	2.1	131.88	2	131.00	131.00	0.1	5,356	0.00%
2024/11/05	1	139.50	1	141.50	141.50	0	5,296	0.00%
2024/11/04	0	134.00	0	0.00	133.50	0	5,281	0.00%
2024/10/30	1	141.50	0	0.00	140.00	1	5,268	0.02%
2024/10/29	8	146.63	0	0.00	144.50	8	5,263	0.15%
2024/10/28	0	0.00	1	143.50	151.00	-1	5,240	-0.02%
2024/10/23	56	143.50	1	143.50	144.50	55	5,150	1.07%
2024/10/22	16	139.31	72	140.72	141.00	-56	5,104	-1.10%
2024/10/21	19	140.61	17	141.56	141.50	2	4,829	0.04%
2024/10/18	14	131.46	13	130.42	135.50	1	4,171	0.02%
2024/10/17	3	119.00	7	120.79	123.50	-4	3,862	-0.10%
2024/10/16	8	112.00	37	110.45	112.50	-29	3,730	-0.78%
2024/10/15	6	107.92	6	110.50	111.50	0	3,530	0.00%
2024/10/14	1	100.00	0	0.00	101.50	1	3,447	0.03%
2024/10/11	2	97.70	2	99.10	100.50	0	3,456	0.00%
2024/10/09	1	98.50	1	97.00	96.80	0	3,422	0.00%
2024/10/04	0	0.00	1	96.80	97.00	-1	3,342	-0.03%
2024/09/30	1	100.01	1	99.80	99.30	0	3,323	0.00%
2024/09/27	2	104.75	2	104.50	101.50	0	3,307	0.00%
2024/09/26	2	102.00	2	100.60	99.60	0	3,246	0.00%
2024/09/25	31	104.71	3	103.50	102.50	28	3,215	0.87%
2024/09/24	1	101.00	4	101.75	101.50	-3	3,164	-0.09%
2024/09/20	8	110.31	9	110.28	110.00	-1	3,006	-0.03%
2024/09/19	12	100.72	11	101.05	108.50	1	2,796	0.04%
2024/09/18	2	99.20	1	99.50	98.90	1	2,658	0.04%
2024/09/16	1	93.90	0	0.00	93.90	1	2,558	0.04%
2024/09/10	0	0.00	2	91.60	88.30	-2	2,446	-0.08%
2024/09/09	1	91.00	0	0.00	92.70	1	2,402	0.04%
2024/09/06	25	95.46	24	94.76	93.50	1	2,359	0.04%
2024/09/05	73	96.67	76	99.96	95.50	-3	2,298	-0.13%
2024/09/04	61	102.68	60	103.18	101.50	1	2,066	0.05%
2024/09/03	6	97.58	3	98.17	101.50	3	1,678	0.18%
2024/08/30	0	0.00	1	94.60	95.90	-1	1,504	-0.07%
2024/08/29	13	92.39	14	93.29	94.50	-1	1,459	-0.07%
2024/08/28	0	0.00	10	88.00	90.20	-10	1,383	-0.72%
2024/08/27	11	88.72	1	88.90	87.90	10	1,355	0.74%
2024/08/26	0	88.10	0	0.00	86.30	0	1,336	0.00%
2024/08/23	0	0.00	2	87.96	88.30	-2	1,331	-0.15%
2024/08/21	3	96.70	6	93.93	92.30	-3	1,315	-0.23%
2024/08/20	3	94.43	7	94.03	95.60	-4	1,270	-0.31%
2024/08/19	5	98.58	29	99.04	95.70	-24	1,221	-1.96%
2024/08/16	45	99.79	19	95.81	95.70	26	1,140	2.28%
2024/08/15	3	94.68	3	96.60	96.40	0	1,016	0.00%
2024/08/14	24	96.38	21.1	96.17	94.70	2.9	910	0.32%
2024/08/13	13	85.82	16	84.24	91.00	-3	654	-0.46%
2024/08/12	3	82.53	1	82.80	82.80	2	533	0.37%
2024/08/01	2	78.25	0	0.00	78.90	2	506	0.39%
2024/07/22	0	0.00	4	73.75	74.50	-4	495	-0.81%
2024/07/15	0	0.00	2	82.60	79.60	-2	500	-0.40%
2024/07/12	2	84.25	1	84.80	83.10	1	491	0.20%
2024/07/10	1	80.40	0	0.00	80.10	1	462	0.22%
2024/07/08	1	79.50	0	0.00	79.90	1	460	0.22%
2024/07/05	5	80.80	3	81.90	80.40	2	458	0.44%
2024/06/20	0	0.00	0	74.60	75.10	0	742	0.00%
2024/06/14	0	77.70	0	0.00	77.00	0	822	0.00%
2024/05/28	0	0.00	1	79.00	82.00	-1	739	-0.14%
2024/05/27	1	75.80	0	0.00	80.00	1	694	0.14%
2024/05/13	1	70.50	1	70.30	70.60	0	660	0.00%
2024/05/08	0	0.00	1	76.20	76.20	-1	631	-0.16%
2024/05/07	1	75.30	0	0.00	75.20	1	625	0.16%
2024/03/28	0	0.00	1	84.30	84.40	-1	406	-0.25%
2024/03/27	7.1	90.40	1	92.20	89.40	6.1	373	1.62%
2024/03/26	2	89.60	2	90.35	86.20	0	311	0.00%
2024/03/22	2	75.50	4	76.70	75.50	-2	191	-1.05%
2024/03/21	1	77.50	0.1	81.90	78.10	0.9	177	0.53%
2024/03/01	0	0.00	3	68.80	68.00	-3	112	-2.68%
2024/02/23	3	71.83	0	0.00	71.40	3	110	2.71%
2024/02/21	0	0.00	0	69.30	68.80	0	103	-0.03%
2024/02/20	1	67.60	1	72.70	69.00	0	102	0.00%
2024/01/31	0	0.00	2	65.30	65.80	-2	92	-2.16%
2023/12/14	0	0.00	2	64.90	65.50	-2	60	-3.30%
2023/12/11	0	0.00	1	64.90	64.90	-1	58	-1.72%
2023/12/06	2	64.55	0	0.00	64.20	2	56	3.56%
2023/12/05	1	64.40	0	0.00	64.40	1	54	1.84%
2023/11/16	0	0.00	1	61.40	61.30	-1	28	-3.54%
2023/11/10	0	0.00	21	60.69	61.00	-21	27	-76.41%
2023/11/09	0	0.00	61	60.92	61.30	-61	27	-224.68%
2023/09/19	0	0.00	2	65.75	65.50	-2	44	-4.50%
2023/05/09	0	0.00	2	75.30	75.10	-2	99	-2.00%
2023/05/08	0	0.00	3	75.27	75.40	-3	100	-2.98%
2023/04/21	0	0.00	0.3	77.70	76.00	-0.3	111	-0.27%
2023/04/19	1	78.30	0	0.00	78.60	1	109	0.92%
2023/04/17	0	0.00	0.2	80.03	79.80	-0.2	107	-0.19%
2023/04/14	1	80.70	0	0.00	80.20	1	106	0.94%
2023/04/13	1	79.90	1	81.40	82.00	0	104	0.00%
2023/04/12	0	0.00	2	80.70	80.50	-2	101	-1.96%
2023/03/29	0	0.00	0.4	76.86	76.40	-0.4	97	-0.41%
2023/03/24	0.3	77.57	0	0.00	77.10	0.3	97	0.31%
2023/03/07	0	0.00	0.2	83.05	82.30	-0.2	114	-0.17%
2023/03/01	0	0.00	0.1	82.00	79.20	-0.1	106	-0.10%
2023/02/21	0	0.00	0.1	81.80	80.40	-0.1	101	-0.10%
2023/02/13	0	0.00	1	79.50	79.50	-1	99	-1.01%
2023/02/10	1	79.60	0	0.00	79.00	1	98	1.01%
2023/02/09	0	0.00	1	81.60	81.50	-1	96	-1.04%
2023/02/08	2	79.00	0	0.00	81.50	2	94	2.12%
2023/02/06	0	0.00	1	77.26	76.50	-1	87	-1.15%
2023/02/02	1	76.90	0	0.00	79.00	1	84	1.19%
2023/01/31	0	0.00	1	75.50	75.60	-1	81	-1.23%
2023/01/17	1	72.00	0	0.00	71.60	1	77	1.30%
2022/10/20	0	0.00	2	64.70	65.10	-2	71	-2.81%
2022/09/21	1	79.90	0	0.00	78.80	1	69	1.43%
2022/09/12	1	87.10	0	0.00	87.20	1	66	1.50%
2022/09/08	1	85.90	0	0.00	86.50	1	67	1.49%
2022/09/06	1	87.40	0	0.00	86.70	1	67	1.47%
2022/08/04	1	86.70	0	0.00	87.30	1	102	0.98%
2022/08/02	1	87.90	1	87.70	87.70	0	107	0.00%
2022/07/27	1	87.60	1	88.10	88.90	0	109	0.00%
2022/07/20	0	0.00	16	89.49	88.70	-16	112	-14.17%
2022/07/19	0	0.00	18	89.50	90.00	-18	115	-15.65%
2022/07/08	1	88.60	0	0.00	88.60	1	113	0.88%
2022/06/30	0	0.00	1	92.00	92.00	-1	112	-0.89%
2022/06/28	0	0.00	1	95.70	95.70	-1	114	-0.87%
2022/05/25	0	0.00	1	94.10	94.10	-1	123	-0.81%
2022/05/23	1	94.10	0	0.00	94.80	1	140	0.71%
2022/05/13	1	93.00	1	93.00	93.20	0	145	0.00%
2022/05/10	10	96.95	10	96.80	96.80	0	140	0.00%
2022/05/09	11	97.25	11	97.25	97.40	0	135	0.00%
2022/05/06	64	96.55	65	96.54	99.20	-1	136	-0.73%
2022/04/27	2	94.10	0	0.00	94.90	2	138	1.44%
2022/04/26	1	99.00	0	0.00	99.40	1	137	0.73%
2022/04/25	0	0.00	4	99.08	99.50	-4	137	-2.91%
2022/04/18	0	0.00	1	104.00	104.50	-1	139	-0.72%
2022/04/14	1	105.00	0	0.00	107.00	1	143	0.70%
2022/03/31	0	0.00	2	107.00	106.50	-2	163	-1.22%
2022/03/29	0	0.00	2	103.00	103.50	-2	162	-1.23%
2022/03/25	0	0.00	2	104.00	103.50	-2	162	-1.23%
2022/03/24	0	0.00	4	103.25	104.50	-4	162	-2.47%
2022/03/22	0	106.00	0	0.00	107.00	0	159	0.00%
2022/03/08	1	102.50	1	102.50	103.00	0	159	0.00%
2022/03/07	1	107.50	0	0.00	106.50	1	156	0.64%
2022/03/03	0	0.00	1	117.00	116.00	-1	150	-0.67%
2022/03/02	12	119.21	2	117.75	117.50	10	149	6.71%
2022/02/25	2	111.75	0	0.00	114.00	2	136	1.46%
2022/01/26	1	99.80	0	0.00	100.00	1	117	0.85%
2022/01/07	1	109.50	0	0.00	109.50	1	127	0.79%
2022/01/05	2	114.25	0	0.00	114.00	2	122	1.63%
2022/01/03	5	120.00	2	120.25	117.50	3	118	2.54%
2021/12/15	0	0.00	1	108.00	108.50	-1	106	-0.94%
2021/12/10	1	111.50	1	108.50	109.50	0	106	0.00%
2021/11/18	0	0.00	0	107.50	108.00	0	101	-0.02%
2021/11/01	0	0.00	1	114.00	114.50	-1	115	-0.87%
2021/10/19	0	0.00	1	100.00	99.90	-1	138	-0.72%
2021/10/07	0	0.00	1	95.60	97.40	-1	158	-0.63%
2021/10/04	1	91.00	2	94.00	91.00	-1	176	-0.57%
2021/09/14	3	99.77	0	0.00	99.80	3	280	1.07%
2021/08/04	0	0.00	1	122.50	120.50	-1	392	-0.26%
2021/07/28	0	0.00	2	117.00	116.50	-2	428	-0.47%
2021/07/27	0	0.00	3	124.00	120.50	-3	442	-0.68%
2021/07/26	1	125.50	0	0.00	125.50	1	447	0.22%
2021/07/23	0	0.00	2	125.75	125.00	-2	444	-0.45%
2021/07/22	0	0.00	1	119.50	118.50	-1	439	-0.23%
2021/07/21	3	117.67	0	0.00	117.50	3	441	0.68%
2021/07/14	1	123.50	0	0.00	123.50	1	502	0.20%
2021/07/13	3	124.17	0	0.00	123.00	3	512	0.58%
2021/07/12	0	0.00	1	128.50	127.50	-1	513	-0.19%
2021/07/07	1	120.50	1	121.50	121.50	0	569	0.00%
2021/07/06	2	121.00	0	0.00	121.00	2	580	0.34%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/07/01	1	122.50	0	0.00	120.50	1	631	0.16%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	3	130.83	0	0.00	131.50	3	651	0.46%
2021/06/04	0	0.00	1	121.50	121.50	-1	935	-0.11%
2021/06/02	1	125.50	0	0.00	123.50	1	1,042	0.10%
2021/06/01	1	129.00	0	0.00	129.00	1	1,137	0.09%
2021/05/31	0	0.00	4	127.00	126.50	-4	1,329	-0.30%
2021/05/28	2	128.50	0	0.00	128.00	2	1,370	0.15%
2021/05/27	2	127.00	0	0.00	127.00	2	1,399	0.14%
2021/05/26	1	126.50	0	0.00	126.00	1	1,411	0.07%
2021/05/25	2	126.50	0	0.00	124.00	2	1,444	0.14%
2021/05/21	2	122.00	0	0.00	122.00	2	1,553	0.13%
2021/05/19	3	117.50	0	0.00	118.00	3	1,609	0.19%
2021/05/18	1	116.50	0	0.00	117.00	1	1,632	0.06%
2021/05/17	2	107.50	0	0.00	106.50	2	1,653	0.12%
2021/05/13	2	118.50	0	0.00	119.00	2	1,707	0.12%
2021/05/04	2	131.00	0	0.00	129.00	2	2,259	0.09%
2021/04/27	0	0.00	1	140.50	140.00	-1	2,502	-0.04%
2021/04/21	0	147.50	0	0.00	143.00	0	2,472	0.00%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/14	1	150.00	21	145.81	153.50	-20	2,463	-0.81%
2021/04/13	2	161.00	2	161.00	158.00	0	2,430	0.00%
2021/04/09	2	164.00	2	161.00	161.00	0	2,428	0.00%
2021/04/08	1	159.50	0	0.00	159.50	1	2,411	0.04%
2021/04/06	1	163.00	1	161.00	163.00	0	2,394	0.00%
2021/04/01	2	158.50	0	0.00	158.00	2	2,385	0.08%
2021/03/26	0	0.00	30	161.00	164.00	-30	2,397	-1.25%
2021/03/25	0	0.00	1	159.50	157.50	-1	2,405	-0.04%
2021/03/24	1	156.00	1	157.00	157.00	0	2,420	0.00%
2021/03/23	2	161.25	0	0.00	160.00	2	2,492	0.08%
2021/03/22	1	169.50	1	169.50	166.00	0	2,507	0.00%
2021/03/19	4	164.63	0	0.00	167.00	4	2,479	0.16%
2021/03/18	5	166.20	14	164.79	164.00	-9	2,481	-0.36%
2021/03/17	0	0.00	12	164.58	164.50	-12	2,473	-0.49%
2021/03/16	28	168.25	2	165.00	166.50	26	2,448	1.06%
2021/03/15	2	162.00	1	161.50	159.00	1	2,371	0.04%
2021/03/12	0	0.00	30	161.25	159.00	-30	2,355	-1.27%
2021/03/11	32	160.88	4	160.25	161.50	28	2,336	1.20%
2021/03/10	1	156.50	1	156.00	156.50	0	2,313	0.00%
2021/03/09	4	161.38	4	159.88	156.50	0	2,298	0.00%
2021/03/08	9	167.28	7	160.29	160.00	2	2,256	0.09%
2021/03/05	7	165.36	8	166.19	168.00	-1	2,193	-0.05%
2021/03/04	22	171.34	13	173.62	162.50	9	2,100	0.43%
2021/03/03	7	159.36	2	164.75	167.50	5	1,906	0.26%
2021/03/02	30	156.50	0	0.00	152.50	30	1,862	1.61%
2021/02/25	1	168.50	1	167.50	162.50	0	1,802	0.00%
2021/02/24	6	164.67	6	168.17	159.00	0	1,768	0.00%
2021/02/23	4	167.63	47	161.64	167.00	-43	1,722	-2.50%
2021/02/22	4	173.75	0	0.00	178.00	4	1,647	0.24%
2021/02/19	0	0.00	2	159.00	162.00	-2	1,612	-0.12%
2021/02/18	32	146.81	0	0.00	152.50	32	1,583	2.02%
2021/02/17	24	140.75	3	142.00	145.50	21	1,555	1.35%
2021/02/05	10	137.00	0	0.00	134.00	10	1,524	0.66%
2021/02/04	0	0.00	4	130.63	131.00	-4	1,487	-0.27%
2021/02/02	2	126.50	2	123.00	126.50	0	1,434	0.00%
2021/02/01	1	123.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	1	130.00	1	127.50	121.00	0	1,390	0.00%
2021/01/28	12	130.25	7	128.86	126.00	5	1,353	0.37%
2021/01/27	25	127.76	21	127.74	135.00	4	1,231	0.32%
2021/01/26	10	122.80	5	121.20	127.00	5	966	0.52%
2021/01/25	7	114.21	6	111.67	115.50	1	823	0.12%
2021/01/22	4	102.25	2	105.50	108.50	2	678	0.29%
2021/01/21	0	0.00	4	94.83	98.80	-4	576	-0.69%
2021/01/20	3	90.23	0	0.00	89.90	3	546	0.55%
2021/01/19	1	93.00	1	92.20	93.00	0	540	0.00%
2021/01/14	0	0.00	4	93.00	95.00	-4	521	-0.77%
2021/01/11	3	94.20	0	0.00	94.00	3	511	0.59%
2021/01/05	3	94.27	2	94.85	93.00	1	468	0.21%
2020/12/31	1	92.40	0	0.00	91.20	1	440	0.23%
2020/12/29	2	89.60	0	0.00	89.80	2	420	0.48%
2020/12/28	1	89.70	0	0.00	89.80	1	414	0.24%
2020/12/25	1	92.30	0	0.00	92.10	1	404	0.25%
2020/12/24	1	91.30	1	91.60	92.40	0	397	0.00%
2020/12/17	1	98.00	0	0.00	97.60	1	289	0.35%
2020/12/16	2	90.55	2	92.70	93.50	0	193	0.00%
2020/12/15	2	84.95	0	0.00	85.00	2	148	1.35%
2020/12/14	1	87.80	0	0.00	86.60	1	139	0.72%
2020/12/10	1	82.00	1	81.70	81.40	0	110	0.00%
2020/12/03	1	82.80	0	0.00	82.10	1	99	1.01%
2020/10/21	0	0.00	2	78.30	78.30	-2	106	-1.87%
2020/10/20	1	80.40	0	0.00	79.10	1	106	0.93%
2020/10/16	1	75.90	0	0.00	75.00	1	103	0.97%
2020/10/14	0	0.00	0	72.10	71.60	0	101	-0.05%
2020/09/08	0	0.00	1	77.90	77.70	-1	196	-0.51%
2020/08/27	1	78.60	0	0.00	78.40	1	290	0.34%
2020/08/26	6	79.40	0	0.00	79.30	6	297	2.02%
2020/08/25	25	78.47	0	0.00	78.40	25	322	7.75%
2020/08/20	25	77.15	0	0.00	77.00	25	431	5.80%
2020/08/07	0	0.00	8	80.55	80.20	-8	447	-1.79%
2020/08/04	8	80.25	0	0.00	80.50	8	447	1.79%
2020/07/10	0	0.00	2	80.35	81.10	-2	468	-0.43%
2020/07/02	13	86.84	13	86.65	87.20	0	469	0.00%
2020/06/23	0	0.00	1	80.20	79.90	-1	440	-0.23%
2020/06/16	0	0.00	8	82.10	82.90	-8	442	-1.81%
2020/06/15	2	80.40	2	81.80	80.10	0	445	0.00%
2020/06/11	5	83.00	0	0.00	81.00	5	445	1.12%
2020/06/10	3	84.90	11	85.81	84.30	-8	441	-1.81%
2020/06/09	10	87.52	30	88.42	86.80	-20	431	-4.64%
2020/06/08	27	89.53	14	89.26	88.60	13	422	3.08%
2020/06/05	2	88.50	2	87.90	87.30	0	399	0.00%
2020/06/04	1	87.60	1	86.70	87.80	0	392	0.00%
2020/06/03	3	86.50	15	86.05	85.80	-12	385	-3.12%
2020/06/02	0	0.00	3	87.37	85.80	-3	378	-0.79%
2020/06/01	16	88.99	12	88.39	87.60	4	370	1.08%
2020/05/29	39	86.88	26	86.50	86.00	13	346	3.76%
2020/05/28	41	87.96	32	87.49	86.00	9	328	2.74%
2020/05/27	10	82.57	6	85.00	85.00	4	260	1.54%
2020/05/18	0	0.00	1	69.50	69.70	-1	226	-0.44%
2020/05/14	0	0.00	1	69.60	69.00	-1	226	-0.44%
2020/04/29	1	71.60	0	0.00	72.30	1	210	0.47%
2020/04/17	1	67.50	0	0.00	67.40	1	217	0.46%
2020/03/17	0	0.00	16	56.80	54.00	-16	180	-8.85%
2020/03/16	1	64.50	0	0.00	60.00	1	174	0.57%
2020/02/03	3	79.80	0	0.00	80.50	3	192	1.56%
2020/01/30	4	81.00	0	0.00	80.40	4	189	2.11%
2020/01/09	0	0.00	5	81.50	81.90	-5	169	-2.95%
2019/12/31	0	0.00	2	83.60	84.00	-2	184	-1.08%
2019/12/30	2	82.85	0	0.00	83.30	2	184	1.09%
2019/12/27	1	83.10	0	0.00	83.20	1	187	0.53%
2019/12/18	0	0.00	1	85.60	86.60	-1	191	-0.52%
2019/12/17	0	0.00	3	84.37	84.50	-3	184	-1.63%
2019/12/10	0	0.00	0.1	83.00	83.00	-0.1	198	-0.05%
2019/12/09	3	83.87	0	0.00	83.50	3	212	1.41%
2019/12/06	0	0.00	5	85.02	85.00	-5	216	-2.31%
2019/12/04	0	0.00	1	83.10	83.60	-1	244	-0.41%
2019/11/28	0	0.00	1	84.20	84.20	-1	253	-0.39%
2019/11/27	2	83.15	0	0.00	82.90	2	253	0.79%
2019/11/22	1	82.90	0	0.00	82.70	1	251	0.40%
2019/11/21	1	82.80	0	0.00	83.50	1	253	0.39%
2019/11/20	3	84.17	0	0.00	83.70	3	257	1.16%
2019/11/19	2	85.30	0	0.00	85.70	2	256	0.78%
2019/11/18	3	86.60	0	0.00	86.20	3	253	1.18%
2019/11/15	0	0.00	1	88.80	86.50	-1	247	-0.40%
2019/11/14	0	0.00	2	85.60	85.80	-2	236	-0.85%
2019/11/13	0.1	81.60	0	0.00	81.50	0.1	221	0.05%
2019/11/11	5	78.60	0	0.00	78.10	5	216	2.31%
2019/10/31	5	79.50	0	0.00	78.90	5	209	2.39%
2019/10/29	3	79.40	0	0.00	79.20	3	206	1.45%
2019/10/28	3	80.30	0	0.00	80.20	3	205	1.46%
2019/10/24	1	78.00	0	0.00	79.90	1	203	0.49%
2019/10/23	1	78.40	0	0.00	78.00	1	201	0.50%
2019/10/07	0	0.00	3	81.00	80.60	-3	180	-1.66%
2019/10/03	1	82.90	0	0.00	82.70	1	175	0.57%
2019/10/02	1	84.30	0	0.00	84.00	1	171	0.58%
2019/09/25	0	0.00	8	86.90	86.90	-8	167	-4.77%
2019/09/23	0	0.00	1	87.70	87.20	-1	161	-0.62%
2019/09/17	2	85.35	0	0.00	85.30	2	147	1.35%
2019/09/09	2	84.60	0	0.00	84.00	2	108	1.85%
2019/09/06	3	86.93	1	87.30	86.60	2	92	2.17%