• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.0500.0017.0022,1120.09%
2024/12/13117.501517.6517.45-142,174-0.64%
2024/12/10218.3000.0018.1522,2390.09%
2024/12/04718.9000.0018.7572,5930.27%
2024/12/021018.8500.0019.00103,2890.30%
2024/11/28117.80517.8017.75-44,164-0.10%
2024/11/21518.29618.3218.25-14,710-0.02%
2024/11/1800.00118.2018.20-14,919-0.02%
2024/11/08019.20119.2519.05-15,005-0.02%
2024/11/0400.00318.6518.60-35,168-0.06%
2024/11/01218.8000.0018.7025,2350.04%
2024/10/2500.00119.5019.25-15,493-0.02%
2024/10/1700.00319.8019.55-35,667-0.05%
2024/10/16119.5000.0019.4515,6950.02%
2024/10/0400.00319.6019.60-36,441-0.05%
2024/09/203221.337521.4521.25-436,447-0.67%
2024/09/194821.12321.4520.85456,1810.73%
2024/09/13119.8500.0019.8516,0580.02%
2024/09/1100.00119.7519.70-16,178-0.02%
2024/09/098019.687919.9920.3016,2650.02%
2024/09/05519.9500.0019.5556,2220.08%
2024/09/04120.75520.5020.30-46,181-0.06%
2024/09/035322.055721.9121.95-46,302-0.06%
2024/09/021421.67721.6621.6075,7870.12%
2024/08/30421.456.220.7521.65-2.25,403-0.04%
2024/08/293319.993419.5119.90-14,982-0.02%
2024/08/28819.861519.5619.60-75,000-0.14%
2024/08/270.119.2000.0019.200.14,8060.00%
2024/08/230.118.5000.0018.400.15,3330.00%
2024/08/16018.4000.0018.3505,6770.00%
2024/08/14218.0000.0018.1025,6420.04%
2024/08/12119.75120.0019.5505,5890.00%
2024/08/06418.2000.0017.7545,7140.07%
2024/08/05719.2000.0019.2075,6930.12%
2024/08/02221.75721.6621.30-55,669-0.09%
2024/08/01522.15421.3022.1515,6620.02%
2024/07/29220.0000.0019.5026,7720.03%
2024/07/26420.2500.0020.2046,8160.06%
2024/07/23321.0500.0020.8536,8570.04%
2024/07/22520.721020.5420.90-56,877-0.07%
2024/07/19421.3800.0021.3546,8880.06%
2024/07/181022.3000.0022.00107,0020.14%
2024/07/17321.40121.4021.5026,9870.03%
2024/07/16422.0300.0021.4547,0340.06%
2024/07/15522.14322.1022.1527,0270.03%
2024/07/124622.803723.0422.7597,0110.13%
2024/07/112323.14523.3022.25186,7380.27%
2024/07/10021.75321.9022.15-36,627-0.04%
2024/07/09321.6000.0021.5036,6930.04%
2024/07/08022.30622.5022.20-66,716-0.09%
2024/07/05221.75222.1021.9506,8700.00%
2024/07/0400.000.121.2521.30-0.16,8820.00%
2024/06/2700.00121.6021.25-17,660-0.01%
2024/06/25221.3000.0022.0028,5180.02%
2024/06/24221.8000.0021.8028,8240.02%
2024/06/21322.151022.1022.10-78,934-0.08%
2024/06/2000.000.622.3022.20-0.69,149-0.01%
2024/06/1900.002222.5522.50-229,526-0.23%
2024/06/1825.622.98423.0023.0021.69,6700.22%
2024/06/17422.932322.7322.70-1910,005-0.19%
2024/06/143222.882422.8122.60810,1580.08%
2024/06/13122.35322.3822.40-210,678-0.02%
2024/06/12122.401022.7122.25-911,839-0.08%
2024/06/11223.38923.0322.75-712,044-0.06%
2024/06/074923.364623.7722.85312,1780.02%
2024/06/03923.241722.5522.50-812,443-0.06%
2024/05/311022.801322.6322.75-312,450-0.02%
2024/05/302022.8524.522.5122.50-4.512,497-0.04%
2024/05/292823.3717.523.0922.6010.512,4070.08%
2024/05/281122.384323.4323.55-3212,014-0.27%
2024/05/24320.8000.0020.75311,8100.03%
2024/05/22121.405.521.7721.70-4.512,142-0.04%
2024/05/21121.10121.1521.10012,2810.00%
2024/05/1700.00121.1520.90-114,006-0.01%
2024/05/16321.15121.0021.00214,8680.01%
2024/05/1500.00121.6021.10-115,191-0.01%
2024/05/09221.1000.0021.10216,1420.01%
2024/05/07521.4500.0021.40516,0390.03%
2024/05/06322.03222.4021.15115,9490.01%
2024/05/032424.071923.3522.60515,7030.03%
2024/05/02423.252023.2523.25-1614,788-0.11%
2024/04/3000.000.220.9521.15-0.214,8000.00%
2024/04/26220.1300.0020.00214,8900.01%
2024/04/25520.90820.8420.25-314,841-0.02%
2024/04/24320.7000.0020.55314,7710.02%
2024/04/1916.519.77519.4519.5011.514,5020.08%
2024/04/18620.3000.0020.40614,4170.04%
2024/04/1600.00120.2019.95-114,312-0.01%
2024/04/15221.65521.7821.25-314,175-0.02%
2024/04/12322.52422.3522.30-114,070-0.01%
2024/04/11522.80522.7022.70013,9920.00%
2024/04/10622.1200.0022.30613,7560.04%
2024/04/091322.44222.7522.251113,6800.08%
2024/04/083.123.24623.0523.00-2.913,531-0.02%
2024/04/03622.5300.0022.75613,3080.05%
2024/04/021523.07823.0022.95713,1930.05%
2024/04/011523.001223.0222.85312,9940.02%
2024/03/29822.25322.2522.10512,7580.04%
2024/03/281723.552323.6322.50-612,609-0.05%
2024/03/27922.471322.9422.90-411,844-0.03%
2024/03/262522.0300.0021.052511,5050.22%
2024/03/2500.003.123.0222.60-3.111,366-0.03%
2024/03/22923.14923.2722.60011,1160.00%
2024/03/2100.00222.8023.00-210,689-0.02%
2024/03/203523.233723.2523.40-210,459-0.02%
2024/03/192123.122222.6922.70-110,056-0.01%
2024/03/185423.235823.2122.90-49,789-0.04%
2024/03/1516722.6116622.6722.6519,1900.01% 大買/大賣/
2024/03/141120.691921.4122.00-87,989-0.10%
2024/03/13220.055421.7120.00-527,736-0.67%
2024/03/126321.5413522.0021.55-727,475-0.96% 大賣/
2024/03/1110022.30222.2023.00987,0501.39%
2024/03/08222.201323.7822.20-116,980-0.16%
2024/03/07224.65126.7024.6516,9020.01%
2024/03/06326.7000.0027.3536,7700.04%
2024/03/05525.55726.3026.70-26,686-0.03%
2024/03/04523.75123.7524.3046,6520.06%
2024/03/012323.9600.0023.65236,6210.35%
2024/02/2900.001.122.5023.55-1.16,597-0.02%
2024/02/2600.00922.0522.95-96,430-0.14%
2024/02/2357.122.791422.4423.0043.16,3000.68%
2024/02/22421.35421.4521.4506,0180.00%
2024/02/21220.60720.3420.45-55,832-0.09%
2024/02/206520.755220.8020.00135,7200.23%
2024/02/192120.262320.2020.80-24,079-0.05%
2024/02/16318.10118.9518.9523,1850.06%
2024/02/151016.28116.8017.2592,8170.32%
2024/02/051015.451515.1015.70-52,238-0.22%
2024/02/021014.5400.0014.30101,8440.54%
2024/01/16013.0500.0013.5001,3830.00%
2024/01/03513.55513.5513.3002,0190.00%
2023/12/2900.00513.6013.55-52,156-0.23%
2023/12/2800.001813.5513.60-182,145-0.84%
2023/12/272313.6500.0013.55232,1461.07%
2023/12/1800.00013.8013.8002,1160.00%
2023/12/1500.001013.5513.45-102,115-0.47%
2023/12/1100.001013.7013.60-102,183-0.46%
2023/12/0100.00214.3514.25-22,104-0.10%
2023/11/28514.4000.0014.2551,9570.26%
2023/11/27214.1000.0013.7521,8610.11%
2023/10/2700.001014.1513.80-101,620-0.62%
2023/10/234414.305714.5214.00-131,541-0.84%
2023/10/201013.852013.9813.90-101,379-0.73%
2023/10/1800.00513.9013.65-51,337-0.37%
2023/10/161013.8500.0013.80101,3340.75%
2023/10/13213.6500.0013.5521,3630.15%
2023/10/114514.224014.3114.0551,3590.37%
2023/10/06913.96913.9113.8501,2320.00%
2023/09/08512.8000.0012.8059740.51%
2023/08/18112.6000.0012.5511,1580.09%
2023/08/1100.001012.7512.75-101,133-0.88%
2023/08/0700.00313.7313.75-31,087-0.28%
2023/08/041014.1500.0013.85101,0700.93%
2023/08/0200.001013.1013.05-101,000-1.00%
2023/07/31513.3000.0013.0059900.50%
2023/07/26513.5000.0013.8059460.53%
2023/07/252713.5700.0013.50279432.86%
2023/07/2400.00212.9013.25-2935-0.21%
2023/07/20213.4500.0013.2029080.22%
2023/07/181013.5500.0013.15108471.18%
2023/07/17113.201013.2013.25-9736-1.22%
2023/07/1300.00511.9012.05-5729-0.69%
2023/07/061012.3500.0012.25107131.40%
2023/07/0400.00512.5012.50-5709-0.70%
2023/06/2000.00112.4012.45-1682-0.15%
2023/06/0900.00112.9012.85-1660-0.15%
2023/06/051012.9500.0013.40106041.65%
2023/05/2400.00012.3012.300444-0.01%
2023/05/0800.00112.0012.00-1406-0.25%
2023/04/26111.95212.4512.35-1303-0.33%
2023/04/25112.0000.0011.9512910.34%
2023/04/2400.00312.2012.20-3281-1.07%
2023/04/20311.8800.0011.8032511.19%
2023/03/3100.00111.4011.30-1130-0.77%
2023/03/28011.30111.1511.20-1124-0.80%
2023/03/27111.2000.0011.2511220.81%
2023/03/200.310.8500.0010.750.31160.27%
2023/03/17010.8500.0010.8501140.00%
2023/03/150.510.8000.0010.850.51070.45%
2023/03/140.210.7500.0010.800.21070.19%
2023/02/2000.00010.8010.8501050.00%
2023/02/17010.6500.0010.7001050.00%
2023/02/1300.000.610.5010.60-0.6103-0.57%
2023/02/06010.8500.0010.7001020.00%
2023/02/0100.00010.5010.550990.00%
2023/01/3100.00110.4510.60-1101-0.98%
2022/12/0800.00110.9510.90-1135-0.74%
2022/12/0500.00111.2511.15-1139-0.72%
2022/11/3000.00311.1311.15-3137-2.18%
2022/11/29110.9000.0010.9011350.74%
2022/11/28110.9500.0010.9011350.74%
2022/11/23211.00110.9510.9511390.72%
2022/11/22310.8700.0010.8531352.22%
2022/11/0400.00010.6010.6001600.00%
2022/10/1400.00010.7010.750179-0.02%
2022/05/3100.00314.1014.10-3723-0.42%
2022/05/30114.2500.0014.2017220.14%
2022/05/25114.00114.0514.0507080.00%
2022/05/24214.0000.0014.0027190.28%
2022/05/2300.00014.2014.1507080.00%
2022/04/0700.00213.3513.10-2876-0.23%
2022/03/25113.8000.0013.7519320.11%
2022/02/2100.00514.2514.25-52,179-0.23%
2022/01/1200.00413.9513.95-43,143-0.13%
2022/01/0600.00514.2014.25-53,626-0.14%
2022/01/0500.0010.514.3514.35-10.53,888-0.27%
2022/01/04114.5500.0014.5513,8790.03%
2022/01/0300.000.414.7514.75-0.43,891-0.01%
2021/12/29114.6000.0014.8513,8910.03%
2021/12/244.814.4400.0014.404.83,8690.12%
2021/12/22014.5500.0014.4003,8850.00%
2021/12/2000.001614.3514.35-163,879-0.41%
2021/12/16615.0700.0014.7563,8830.15%
2021/12/1500.00415.6315.30-43,838-0.10%
2021/12/141015.391515.0015.40-53,754-0.13%
2021/12/131715.21415.2515.20133,7810.34%
2021/12/031014.1000.0014.10104,2950.23%
2021/12/0100.00114.2014.40-14,276-0.02%
2021/11/2900.00113.7514.00-14,261-0.02%
2021/11/2600.00414.3514.35-44,240-0.09%
2021/11/25614.99114.8514.7554,2000.12%
2021/11/231014.502515.2014.50-154,130-0.36%
2021/11/223615.272015.3015.45164,0290.40%
2021/11/1900.002915.4315.00-293,938-0.74%
2021/11/172014.8600.0014.85203,6970.54%
2021/11/08414.906714.7514.45-633,316-1.90%
2021/11/056814.67514.4814.60633,2351.95%
2021/11/043214.452114.1713.90112,9890.37%
2021/11/0300.00313.9014.05-32,905-0.10%
2021/10/2200.001013.6513.50-102,768-0.36%
2021/10/1500.00113.7513.75-12,752-0.04%
2021/10/1415314.9415214.0714.0012,6840.04% 大買/大賣/
2021/10/132514.631514.3214.15102,3690.42%
2021/09/2700.00214.0514.20-23,144-0.06%
2021/09/2200.00214.0514.10-23,997-0.05%
2021/09/1600.00514.4514.20-53,945-0.13%
2021/09/15914.951114.8015.05-23,803-0.05%
2021/09/1400.00514.7014.35-53,329-0.15%
2021/08/2500.00112.5012.45-13,898-0.03%
2021/08/19112.1500.0011.9013,8990.03%
2021/08/1800.00211.9812.40-23,891-0.05%
2021/08/04013.6000.0013.6003,8260.00%
2021/07/26513.8000.0013.6553,8510.13%
2021/07/23213.85213.7513.8503,8640.00%
2021/07/2200.001013.9013.70-103,879-0.26%
2021/07/2000.00514.5014.35-53,821-0.13%
2021/07/1400.00514.5014.40-53,710-0.13%
2021/07/13514.55514.3514.1503,7000.00%
2021/07/12114.70614.6914.65-53,638-0.14%
2021/07/0935715.8633915.7314.90183,5500.51% 大買/大賣/
2021/07/0800.00114.6515.20-12,989-0.03%
2021/07/06514.0000.0013.8052,7450.18%
2021/07/051514.0300.0014.05152,7250.55%
2021/07/01514.78414.8014.4512,6270.04%
2021/06/301115.431115.0315.1502,5090.00%
2021/06/29714.301514.4714.65-82,051-0.39%
2021/06/2500.00213.7513.60-21,680-0.12%
2021/06/23513.60213.5013.5031,6450.18%
2021/06/22214.0000.0013.8021,6070.12%
2021/06/21513.95414.0314.0511,5530.06%
2021/06/18714.46414.5014.5031,4710.20%
2021/06/171513.961114.1514.2041,1990.33%
2021/06/1500.001013.1013.50-10792-1.26%
2021/06/11512.8500.0012.7557580.66%
2021/06/10512.8000.0012.8557600.66%
2021/06/09512.95413.0012.9517570.13%
2021/06/081413.5300.0013.25147371.90%
2021/05/1800.00312.2012.10-3646-0.46%
2021/04/2900.001013.3513.15-10536-1.86%
2021/04/01412.2000.0012.2544390.91%
2021/03/2400.00112.2012.25-1425-0.24%
2021/03/19112.1000.0012.1014050.25%
2021/03/1500.00311.9011.90-3403-0.75%
2021/03/12311.9000.0011.9034020.74%
2021/01/15112.0000.0011.7514760.21%
2020/12/3000.00112.5512.55-1434-0.23%
2020/12/2900.001512.3212.40-15425-3.53%
2020/12/03512.90112.8012.8046150.65%
2020/12/021013.1000.0013.00106201.61%
2020/12/011013.002012.9112.95-10620-1.61%
2020/11/3000.00113.0013.15-1630-0.16%
2020/11/25112.90712.9512.85-6657-0.91%
2020/11/2400.00512.7512.70-5659-0.76%
2020/11/183312.6200.0012.70336674.94%
2020/11/09112.5000.0012.3017300.14%
2020/09/1800.00114.2514.20-12,497-0.04%
2020/09/1600.00214.0514.10-22,492-0.08%
2020/09/1400.001214.3014.25-122,480-0.48%
2020/09/101615.0800.0015.15162,4620.65%
2020/08/1800.00114.8014.60-12,676-0.04%
2020/08/0500.00515.6015.65-52,700-0.19%
2020/07/27116.0000.0015.6513,0480.03%
2020/07/23417.1100.0017.0542,9870.13%
2020/07/2200.00317.3717.45-32,935-0.10%
2020/07/21817.41717.4717.3012,8800.03%
2020/07/2000.00517.3517.30-52,831-0.18%
2020/07/17217.9300.0016.9022,7800.07%
2020/07/1600.00316.1516.45-32,509-0.12%
2020/07/1400.001016.4516.50-102,478-0.40%
2020/07/13616.88217.0016.9042,4470.16%
2020/07/101016.45216.2016.4582,2190.36%
2020/07/0800.001215.2815.25-121,832-0.65%
2020/07/07815.70615.5015.6021,8240.11%
2020/07/06215.0500.0015.0521,7300.12%
2020/07/0100.00214.8514.80-21,722-0.12%
2020/06/2400.00214.5514.55-21,712-0.12%
2020/06/22214.8000.0014.6021,7200.12%
2020/06/042015.932016.1015.5001,7000.00%
2020/06/0200.00315.1015.70-31,467-0.20%
2020/05/2900.00214.2514.25-21,364-0.15%
2020/05/21314.2500.0014.2531,3930.22%
2020/05/12514.0600.0014.1051,4130.35%
2020/05/1100.00715.5015.40-71,343-0.52%
2020/05/0500.001515.9715.95-151,229-1.22%
2020/05/04216.401015.9615.95-81,196-0.67%
2020/04/29115.00114.9014.6009970.00%
2020/04/281014.9000.0014.85109971.00%
2020/04/2400.00214.3014.45-21,036-0.19%
2020/04/222714.293014.3314.30-31,061-0.28%
2020/04/201513.8500.0014.10151,1021.36%
2020/04/1600.00314.2014.50-31,370-0.22%
2020/04/14314.15514.0014.10-21,348-0.15%
2020/04/131214.381014.2514.0021,3170.15%
2020/04/1000.00512.4613.10-51,243-0.40%
2020/04/081012.2800.0012.55101,2280.81%
2020/04/0600.00211.5011.60-21,215-0.16%
2020/03/27511.5500.0011.5051,2280.41%
2020/03/20210.8000.0010.8021,2150.16%
2020/03/1900.001010.5510.20-101,219-0.82%
2020/03/1200.001513.6013.05-151,163-1.29%
2020/03/0400.00514.7014.70-51,141-0.44%
2020/02/2700.00115.1014.95-11,136-0.09%
2020/02/26015.0500.0015.0501,1180.00%
2020/02/14515.8000.0015.6051,1240.44%
2020/02/1100.001015.3315.30-101,066-0.94%
2020/02/0500.00515.8515.60-51,035-0.48%
2020/01/17116.40116.3516.3508800.00%
2020/01/16216.48616.4816.40-4865-0.46%
2020/01/15916.7700.0016.6598261.09%
2020/01/14516.6000.0016.5557740.65%
2020/01/13116.40216.5016.60-1744-0.13%
2020/01/10116.701616.8516.85-15684-2.19%
2020/01/09616.1000.0016.1064511.33%
2019/12/2000.00414.6414.60-4494-0.81%
2019/11/20114.2000.0014.2014820.21%
2019/11/12114.5000.0014.6015320.19%
2019/11/11914.5400.0014.6095331.69%
2019/11/0800.00114.6514.70-1530-0.19%
2019/10/14214.35414.5514.35-2669-0.30%
2019/10/08213.9500.0013.8526900.29%
2019/10/0700.00214.1014.05-2706-0.28%
2019/10/04214.0000.0014.0027100.28%
2019/09/0300.00214.5014.65-2835-0.24%
2019/09/02214.5500.0014.5028350.24%
2019/08/2100.001014.6514.65-10949-1.05%
2019/08/2000.00314.9014.70-3964-0.31%
2019/08/19315.0000.0014.9531,0010.30%
2019/08/1600.001013.7614.25-10948-1.05%
2019/08/1500.001013.4013.40-10942-1.06%
2019/08/1400.00313.6013.65-3945-0.32%
2019/08/1200.00213.8013.85-2957-0.21%
2019/08/01014.7500.0014.7001,0390.00%
2019/07/2900.00515.0015.00-51,091-0.46%
2019/07/2600.00215.1815.10-21,098-0.18%
2019/07/2400.00214.3514.60-21,118-0.18%
2019/07/23214.5500.0014.4021,1310.18%
2019/07/19315.10615.0014.95-31,142-0.26%
2019/07/1800.00215.4515.10-21,142-0.18%
2019/07/16117.3000.0017.2511,1260.09%
2019/07/10517.0200.0017.0551,1570.43%
2019/07/0400.00517.6017.10-51,297-0.39%
2019/06/0600.00116.4516.50-12,211-0.05%
2019/05/3000.00116.9517.10-12,200-0.05%
2019/05/2800.00316.3516.70-32,148-0.14%
2019/05/14115.45315.3015.60-22,292-0.09%
2019/05/0800.00116.6516.70-12,291-0.04%
2019/05/0700.00816.9016.80-82,289-0.35%
2019/05/06416.4500.0016.9042,2880.17%
2019/05/02416.4000.0016.4542,2480.18%
2019/04/261016.531016.6516.6002,2120.00%
2019/04/24116.5000.0016.5012,1890.05%
2019/04/2300.00116.8016.75-12,177-0.05%
2019/04/2200.00617.0517.00-62,168-0.28%
2019/04/19616.6800.0017.1062,1600.28%
2019/04/18116.5500.0016.2012,1010.05%
2019/04/1500.001517.1817.00-152,143-0.70%
2019/04/1200.00317.3017.25-32,113-0.14%
2019/04/112417.66217.4517.45222,0911.05%
2019/04/10316.951217.0517.15-92,014-0.45%
2019/04/091216.95216.9517.00102,0160.50%
2019/04/08216.9000.0016.9522,1010.10%
2019/04/03417.3600.0017.4042,0580.19%
2019/04/02517.7000.0017.2051,9960.25%
2019/04/01517.3000.0017.1551,9140.26%
2019/03/29416.3500.0016.6041,8180.22%
2019/03/28315.8000.0015.8031,6630.18%
2019/03/27216.3500.0016.2521,6290.12%
2019/03/26316.5000.0016.0531,6030.19%
2019/03/25716.0000.0016.1571,5490.45%
2019/03/222116.0300.0016.00211,5001.40%
2019/03/13213.93213.8813.9001,1300.00%
2019/03/1100.00213.5813.55-21,116-0.18%
2019/03/0800.001013.0513.35-101,137-0.88%
2019/03/06213.60213.6013.6001,1470.00%
2019/03/05113.65113.5513.5501,1470.00%
2019/03/041113.85113.6013.60101,1510.87%
2019/02/27113.65113.8013.6001,1450.00%
2019/02/25113.85113.7513.7501,1400.00%
2019/02/22113.95114.2013.8501,1250.00%
2019/02/2100.00413.8013.65-41,060-0.38%
2019/02/20413.95314.0513.8011,0540.09%
2019/02/19113.95113.8513.8501,0430.00%
2019/02/18213.70213.8513.6501,0490.00%
2019/02/15213.80213.6013.6501,0600.00%
2019/02/14714.091614.0013.70-91,076-0.84%
2019/02/13213.25413.6013.95-21,110-0.18%
2019/02/12413.43213.3013.3021,0630.19%
2019/02/11212.95213.2013.3001,0550.00%
2019/01/25412.90412.9512.9001,0090.00%
2019/01/1000.00612.8012.85-6970-0.62%
2019/01/09912.9700.0012.8599690.93%
2019/01/0800.001312.9012.90-13965-1.35%
2019/01/07513.05513.1513.2509450.00%
2019/01/0400.00512.3512.50-5867-0.58%
2018/12/2800.00512.5512.80-5841-0.59%
2018/12/272013.0000.0012.55208212.43%
2018/12/13112.0000.0011.9017630.13%
2018/12/07111.8500.0011.9017690.13%
2018/12/06212.0000.0011.8027720.26%
2018/11/30512.5000.0012.6556720.74%
2018/09/1900.000.313.6013.70-0.3473-0.06%
2018/08/2700.00113.2013.20-1715-0.14%
2018/08/2000.00112.9512.95-1862-0.12%
2018/08/1711012.88113.1013.1010986212.64% 大買/鉅額交易
2018/08/1600.002612.6012.60-26835-3.11%
2018/08/0200.008414.2914.35-84811-10.35%
2018/07/2300.002014.4514.45-20801-2.49%
2018/07/0900.001014.4214.80-10872-1.15%
2018/06/2500.001715.2215.20-171,066-1.59%
2018/06/22115.2500.0015.4011,1320.09%
2018/06/211615.7300.0015.55161,1651.37%
2018/06/1400.00215.7015.70-21,284-0.16%
2018/06/1300.00216.0515.95-21,321-0.15%
2018/06/12216.45516.0016.15-31,348-0.22%
2018/06/11215.6500.0015.5521,3490.15%
2018/06/0500.00116.3015.95-11,324-0.08%
2018/06/04116.0000.0015.8011,2510.08%
2018/05/306216.026215.9216.0001,2160.00%
2018/05/29315.50315.6515.6001,1400.00%
2018/05/2400.002014.8014.50-201,074-1.86%
2018/05/0800.001514.9815.10-151,113-1.35%
2018/05/0300.00314.9014.90-31,126-0.27%
2018/04/18216.20115.9015.9011,4180.07%
2018/04/17216.0000.0016.0021,4690.14%
2018/03/3000.001515.4515.30-151,482-1.01%
2018/03/2600.00115.7515.60-11,447-0.07%
2018/03/21115.8000.0015.6011,3930.07%
2018/03/15214.35214.5015.3001,1800.00%
2018/01/1800.00516.5016.40-52,285-0.22%
2018/01/162117.77117.8017.00202,2520.89%
2018/01/15217.1800.0017.4022,1910.09%
2018/01/08216.4500.0016.3522,0440.10%
2018/01/0300.005016.1216.25-501,974-2.53%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音