• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06222.4500.0022.2527,5290.03%
2024/12/0500.00122.7522.50-17,530-0.01%
2024/12/0300.00122.0022.00-17,557-0.01%
2024/11/27223.7500.0022.6527,7970.03%
2024/11/26123.9500.0024.2017,8410.01%
2024/11/2100.00123.1523.05-18,251-0.01%
2024/11/18123.1500.0023.1019,0760.01%
2024/11/1500.00224.3323.65-29,075-0.02%
2024/11/11126.55226.4026.00-19,173-0.01%
2024/11/08328.9000.0028.6539,1330.03%
2024/11/0500.00129.0529.10-18,982-0.01%
2024/11/04130.75230.3529.25-18,963-0.01%
2024/11/0100.00429.3629.60-48,888-0.05%
2024/10/30129.7000.0029.5518,8620.01%
2024/10/29630.681330.3329.60-78,815-0.08%
2024/10/2800.00430.4130.20-48,586-0.05%
2024/10/253232.232532.5732.1578,4780.08%
2024/10/245734.015334.0632.5048,3200.05%
2024/10/23833.83233.4834.3567,6650.08%
2024/10/221430.46430.7931.25107,3890.14%
2024/10/18128.4000.0027.6017,0210.01%
2024/10/17129.15429.0928.40-36,970-0.04%
2024/10/16128.50529.2928.20-46,896-0.06%
2024/10/1500.00728.3728.10-76,804-0.10%
2024/10/14426.753127.2627.40-276,749-0.40%
2024/10/11227.40828.2527.25-66,732-0.09%
2024/10/093328.71428.6627.80296,7410.43%
2024/10/081328.48128.8029.10126,6720.18%
2024/10/01128.0000.0028.0516,6460.02%
2024/09/3000.00129.4029.40-16,485-0.02%
2024/09/27229.95730.1529.50-56,389-0.08%
2024/09/267531.3115731.3230.20-826,156-1.33% 大賣/
2024/09/252830.47330.3830.25255,5080.45%
2024/09/2411030.1011829.9730.50-85,236-0.15% 大買/大賣/
2024/09/2320130.038130.5430.401204,8692.46% 大買/鉅額交易
2024/09/20628.7511.229.6130.10-5.24,058-0.13%
2024/09/191926.561526.7627.4043,8100.10%
2024/09/180.225.00125.0024.95-0.83,321-0.02%
2024/09/112623.662623.6123.1003,1710.00%
2024/09/051023.3500.0022.75103,1610.32%
2024/09/04323.47223.1023.1013,1570.03%
2024/09/02625.25223.9023.9043,1250.13%
2024/08/30425.8000.0025.4043,0800.13%
2024/08/291025.801226.1526.50-23,001-0.07%
2024/08/27125.60125.3525.9002,8690.00%
2024/08/232225.551825.1525.0542,8210.14%
2024/08/223925.654125.0225.60-22,535-0.08%
2024/08/21423.68524.3624.95-12,027-0.05%
2024/08/16222.60122.3022.3011,7610.06%
2024/08/15122.30222.7322.40-11,734-0.06%
2024/08/14422.45322.1022.1011,7330.06%
2024/08/13621.30621.8321.8501,6600.00%
2024/08/121120.641120.2721.9001,6700.00%
2024/08/09119.10119.9520.1001,7320.00%
2024/07/2900.00119.8519.85-12,167-0.05%
2024/07/23120.3000.0020.1012,2390.04%
2024/07/1500.00122.4022.65-12,782-0.04%
2024/07/12122.6000.0022.3012,7860.04%
2024/07/1000.00122.5022.50-12,839-0.04%
2024/07/09922.03923.4223.0502,8930.00%
2024/07/0800.00123.0022.40-12,808-0.04%
2024/07/05221.1000.0020.9522,7260.07%
2024/07/0400.00120.8520.85-12,723-0.04%
2024/07/03120.1500.0020.0512,8350.04%
2024/07/02120.1000.0019.8512,9810.03%
2024/05/3100.00418.9018.95-42,751-0.15%
2024/05/30418.4500.0018.4542,7410.15%
2024/05/15622.00622.2521.3502,4060.00%
2024/05/14220.80721.0020.90-52,271-0.22%
2024/05/1000.00117.7517.75-11,914-0.05%
2024/04/291117.952818.4317.85-171,711-0.99%
2024/04/265118.693518.7518.50161,6510.97%
2024/04/251020.50118.4018.3591,5290.59%
2024/04/2400.00119.3519.45-11,207-0.08%
2024/04/23016.6000.0017.7001,1350.00%
2024/04/16017.3500.0016.4009660.00%
2024/04/12016.3000.0015.9007880.00%
2024/04/09116.5000.0016.7516790.15%
2024/04/01013.6000.0013.6002740.00%
2024/03/25013.3000.0013.2502630.00%
2024/03/21014.3000.0013.1002620.00%
2024/03/19013.1000.0013.0002580.00%
2024/03/15013.1800.0013.2002530.00%
2024/03/12013.3500.0013.4002520.00%
2024/02/20013.2000.0013.1001590.01%
2024/01/23012.7000.0012.6001230.01%
2023/10/1800.000.312.5512.45-0.388-0.34%
2023/09/2100.00012.7012.7001710.00%
2023/08/2400.00013.2512.900189-0.01%
2023/07/1700.00013.8014.050249-0.01%
2023/07/060.113.0000.0012.900.12300.02%
2023/07/050.113.1000.0012.900.12290.02%
2023/06/28013.1000.0013.0502410.01%
2023/06/20013.0500.0013.0502420.01%
2023/04/18012.6500.0013.0001780.01%
2023/04/110.112.5500.0012.500.11900.03%
2023/04/0600.00112.6012.50-1189-0.53%
2023/03/290.112.4500.0012.550.11820.05%
2023/02/2300.000.212.8012.75-0.2171-0.14%
2023/02/220.212.6000.0012.700.21620.15%
2023/02/2000.00012.3512.2501500.00%
2023/02/17012.5000.0012.3501440.00%
2023/02/03012.3500.0012.3001480.00%
2022/09/0700.00815.6015.60-8176-4.54%
2022/09/0600.00715.8015.75-7178-3.93%
2022/08/23315.6500.0015.6531601.87%
2022/08/191215.5500.0015.55121617.41%
2022/06/2700.00015.2014.9508090.00%
2022/06/2200.00114.7514.80-11,071-0.09%
2022/06/0700.00115.4015.40-11,062-0.09%
2022/05/31115.3500.0015.3511,0710.09%
2022/05/0900.00115.3015.15-11,068-0.09%
2022/05/0600.00415.9815.70-41,059-0.38%
2022/05/04416.1100.0016.0041,0320.39%
2022/04/2800.00216.2516.05-2984-0.20%
2022/04/27216.0000.0016.2529700.21%
2022/04/26017.0000.0016.4009390.00%
2022/04/1900.00116.5016.45-1798-0.13%
2022/04/1200.00115.8515.75-1787-0.13%
2022/04/11116.00116.6015.9008020.00%
2022/04/071016.651116.8516.65-1778-0.13%
2022/04/0600.00116.9516.80-1750-0.13%
2022/03/312017.242017.0017.0007090.00%
2022/03/303816.884216.6517.15-4642-0.62%
2022/03/291016.911116.6616.25-1555-0.18%
2022/03/28115.2000.0015.8013320.30%
2022/03/25514.5500.0014.4053041.64%
2021/11/1700.00114.5014.45-1390-0.26%
2021/09/1000.00113.8013.55-1451-0.22%
2021/08/27114.4000.0014.3015110.20%
2021/08/0900.00115.1515.15-1808-0.12%
2021/08/0500.00614.9514.90-6837-0.72%
2021/08/0300.00115.2015.10-1912-0.11%
2021/07/2900.00415.2815.25-41,028-0.39%
2021/07/26315.1500.0015.1031,0770.28%
2021/07/21215.1000.0015.0021,1280.18%
2021/07/1300.00515.3015.35-51,327-0.38%
2021/07/05216.4500.0016.2021,3900.14%
2021/07/02316.3300.0016.3031,3780.22%
2021/06/29115.8500.0015.9011,3680.07%
2021/06/28715.9600.0016.2071,3640.51%
2021/05/2400.00016.0016.2501,3760.00%
2021/05/2000.00215.2015.40-21,338-0.15%
2021/05/1000.00318.1518.10-31,149-0.26%
2021/04/2800.00117.6517.35-1953-0.10%
2021/04/27117.3000.0017.4519290.11%
2021/04/2300.004016.9017.30-40907-4.41%
2021/04/22017.7000.0017.1508790.00%
2021/04/19316.70516.2516.15-2742-0.27%
2021/04/1600.00216.0015.80-2714-0.28%
2021/04/154015.8300.0015.75406895.81%
2021/04/1200.00115.8015.65-1655-0.15%
2021/04/09115.50115.4515.1006290.00%
2021/04/0700.00215.3815.40-2611-0.33%
2021/04/0100.00214.9815.10-2574-0.35%
2021/03/3100.006514.8014.65-65543-11.95%
2021/03/2900.003415.3814.95-34538-6.31%
2021/03/26815.4000.0015.3585321.50%
2021/03/24714.9500.0015.0075111.37%
2021/03/2300.00114.9014.85-1520-0.19%
2021/03/1900.00414.8014.80-4541-0.74%
2021/03/18615.082014.8314.85-14553-2.53%
2021/03/172514.7800.0014.70255214.79%
2021/03/155014.351014.2014.15404998.00%
2021/03/1200.00514.4014.25-5497-1.00%
2021/03/1100.00514.4514.60-5498-1.00%
2021/03/10314.9300.0014.9034880.61%
2021/03/04314.3500.0014.5035790.52%
2021/03/0300.00614.1014.05-6554-1.08%
2021/03/02115.00514.8514.90-4515-0.78%
2021/02/26216.08116.1015.9014990.20%
2021/02/25616.5400.0016.8064901.22%
2021/02/2300.00115.8515.75-1459-0.22%
2021/02/22514.9500.0014.9054491.11%
2021/02/0200.00514.3514.45-5455-1.10%
2021/02/0100.00114.4014.45-1455-0.22%
2021/01/27114.7000.0014.6514530.22%
2021/01/26414.7500.0014.6544540.88%
2021/01/22114.75114.8014.6004560.00%
2021/01/21115.1000.0014.9014520.22%
2021/01/1300.001016.1816.10-10465-2.15%
2021/01/1100.00616.5016.50-6460-1.30%
2021/01/0700.00116.5016.50-1460-0.22%
2021/01/04516.05216.1516.0034460.67%
2020/12/31116.2000.0016.0014450.22%
2020/12/30216.2300.0016.2024570.44%
2020/12/2400.00116.5016.55-1483-0.21%
2020/12/23216.2000.0016.2024850.41%
2020/12/22616.7700.0016.0564871.23%
2020/12/21116.90117.0516.9504820.00%
2020/12/18317.2500.0017.1034790.63%
2020/12/17217.35217.1017.2504720.00%
2020/12/16417.0500.0016.6544560.88%
2020/12/15217.1000.0017.1024450.45%
2020/12/14117.4000.0017.4014270.23%
2020/12/11716.02116.3515.9564131.45%
2020/12/07516.70116.4516.7544070.98%
2020/12/03716.16516.5016.2023820.52%
2020/12/02116.4000.0016.4013620.28%
2020/12/011115.17315.2215.4582992.67%
2020/11/30114.65114.6014.6503070.00%
2020/11/27514.5500.0014.6053051.64%
2020/11/2600.00514.6514.60-5309-1.62%
2020/11/24514.5800.0014.6553171.58%
2020/11/18214.63114.6014.6013700.27%
2020/11/171014.6000.0014.60104372.29%
2020/10/26214.9000.0014.8524780.42%
2020/10/2100.00514.4014.55-5463-1.08%
2020/10/19514.3500.0014.3554681.07%
2020/10/0800.001014.3514.40-10492-2.03%
2020/10/0600.00514.4914.70-5491-1.02%
2020/09/2400.001013.8214.20-10454-2.20%
2020/09/23514.15214.1514.1034520.66%
2020/09/11214.9500.0014.7524570.44%
2020/09/0400.00214.7515.00-2446-0.45%
2020/09/031515.151515.3515.0004440.00%
2020/08/31514.6500.0014.4053991.25%
2020/08/2800.00114.7514.70-1397-0.25%
2020/08/2700.00614.9814.75-6399-1.50%
2020/08/24515.3000.0014.8053791.32%
2020/08/211114.8100.0015.15113373.26%
2020/08/20113.7000.0013.8012690.37%
2020/08/1200.001013.0513.10-10252-3.96%
2020/08/101013.401513.4513.40-5244-2.05%
2020/08/0600.00313.4013.30-3235-1.27%
2020/07/2900.00213.1513.00-2222-0.90%
2020/07/28213.0000.0012.9522260.88%
2020/07/24213.6000.0013.5022210.90%
2020/07/17314.4000.0014.4532031.47%
2020/07/15514.55314.6014.5521941.03%
2020/07/141714.8400.0014.55171889.01%
2020/07/1300.00214.6514.75-2193-1.04%
2020/07/10314.6500.0014.6031891.58%
2020/07/09414.75414.8014.7501850.00%
2020/07/081315.0200.0014.95131847.06%
2020/07/01415.20115.1514.9531711.75%
2020/06/30114.95115.4015.4001560.00%
2020/04/15114.4500.0015.1012250.44%
2020/04/14014.5500.0014.4502500.00%
2020/04/10014.4000.0014.3002530.00%
2020/04/0700.000.614.1014.15-0.6263-0.24%
2020/03/1300.00113.7514.45-1229-0.44%
2020/02/18016.0000.0016.0502220.00%
2020/02/17015.9000.0016.0502220.00%
2020/02/14016.1000.0016.0502210.00%
2020/01/15917.89917.6017.6001990.00%
2020/01/1300.00117.1517.00-1161-0.62%
2020/01/08116.3000.0015.5511150.87%
2019/12/2700.00214.2014.30-272-2.76%
2019/07/10014.6000.0014.6001450.00%
2019/04/17116.25116.0516.3004910.00%
2019/04/1100.00115.9015.75-1470-0.21%
2019/04/0900.00215.7515.75-2462-0.43%
2019/04/03416.1800.0016.0044360.92%
2019/01/2500.000.118.4018.50-0.166-0.08%
2018/09/1000.00520.1020.85-5137-3.63%
2018/06/07522.2500.0022.0551214.12%
2018/04/1200.00121.3021.65-1113-0.88%
2018/04/0900.000.221.6021.75-0.2114-0.14%
2018/03/19121.0000.0020.8511330.75%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音