雙美 (4728)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	224.00	225.50	0	111	0.00%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/23	0	226.00	0	0.00	222.50	0	111	0.00%
2024/04/15	0	234.25	0	0.00	230.00	0	113	0.00%
2024/04/12	0	233.50	0	0.00	234.00	0	113	0.00%
2024/04/11	0	237.50	0	0.00	231.00	0	113	0.00%
2024/04/08	0	232.00	1	229.50	229.50	-1	108	-0.92%
2024/04/01	1	232.00	0	0.00	230.50	1	106	0.94%
2024/03/28	0	0.00	1	241.00	241.00	-1	98	-1.02%
2024/03/27	1	237.00	0	0.00	229.00	1	91	1.10%
2024/03/26	0	0.00	0	215.00	224.50	0	83	-0.04%
2024/03/25	0	214.00	0	0.00	215.00	0	79	0.04%
2024/03/21	0	0.00	0	213.90	212.00	0	78	-0.04%
2024/03/20	0	213.50	0	0.00	210.50	0	77	0.04%
2024/03/14	0	210.50	0	0.00	210.50	0	74	0.01%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.01%
2024/02/16	0	203.00	0	0.00	200.50	0	39	0.02%
2024/02/15	0	203.00	0	0.00	199.00	0	39	0.02%
2024/02/02	0	0.00	0	203.00	201.50	0	40	-0.01%
2024/01/30	0	202.17	0	0.00	202.50	0	41	0.01%
2024/01/11	0	0.00	1	200.50	203.50	-1	43	-2.28%
2023/12/18	0	0.00	0	202.00	201.50	0	45	0.00%
2023/12/12	1	204.50	0	0.00	204.50	1	65	1.53%
2023/11/02	0	0.00	1	194.00	192.00	-1	68	-1.46%
2023/10/27	1	194.50	0	0.00	199.00	1	75	1.32%
2023/10/11	0	0.00	1	197.50	198.50	-1	140	-0.71%
2023/10/06	0	0.00	0	200.50	207.00	0	143	-0.01%
2023/09/20	1	196.01	0	0.00	193.50	1	229	0.44%
2023/09/19	0	0.00	1	217.50	201.50	-1	228	-0.44%
2023/09/18	0	0.00	15	209.87	212.00	-15	216	-6.94%
2023/09/01	0	199.00	0	0.00	200.50	0	236	0.00%
2023/08/17	1	195.50	0	0.00	195.00	1	269	0.37%
2023/08/02	0	0.00	0.1	185.50	185.00	-0.1	385	-0.02%
2023/07/26	15	203.33	1	203.00	201.50	14	385	3.63%
2023/07/25	3	204.50	3	207.50	208.50	0	385	0.00%
2023/07/24	0	0.00	5	207.90	205.00	-5	386	-1.29%
2023/07/21	5	204.10	0	0.00	203.00	5	388	1.29%
2023/07/19	0	216.00	0	0.00	218.50	0	382	0.00%
2023/07/18	0	220.50	0	0.00	212.50	0	388	0.00%
2023/07/17	0	233.00	0	0.00	237.00	0	385	0.00%
2023/07/13	0	228.50	0	0.00	219.00	0	391	0.00%
2023/07/11	0	236.50	2	236.50	228.00	-2	409	-0.48%
2023/07/07	2	233.75	0	0.00	232.50	2	418	0.48%
2023/06/29	0	0.00	9	207.44	230.00	-9	365	-2.47%
2023/06/28	1	209.00	0	0.00	209.50	1	344	0.29%
2023/06/20	2	206.75	0	0.00	209.50	2	344	0.58%
2023/06/19	0	0.00	2	210.50	210.00	-2	346	-0.58%
2023/06/16	3	210.50	3	213.33	206.00	0	345	0.00%
2023/06/15	3	209.33	3	211.00	209.00	0	346	0.00%
2023/06/14	0	0.00	1	206.00	206.00	-1	344	-0.29%
2023/06/07	0	0.00	1	225.50	225.50	-1	331	-0.30%
2023/06/02	5	229.60	1	235.50	226.50	4	326	1.23%
2023/06/01	0	0.00	4	233.50	233.50	-4	321	-1.24%
2023/05/30	10	229.95	0	0.00	229.50	10	319	3.13%
2023/05/29	5	231.50	3	234.50	238.50	2	316	0.63%
2023/05/26	10	228.90	10	230.50	230.00	0	313	0.00%
2023/05/25	0	0.00	1	235.00	235.00	-1	308	-0.32%
2023/05/22	3	236.83	24	242.17	246.50	-21	299	-7.00%
2023/05/19	18	233.33	0	0.00	238.00	18	295	6.09%
2023/05/18	6	241.50	5	244.70	240.50	1	288	0.35%
2023/05/17	3	237.33	0	0.00	235.50	3	277	1.08%
2023/05/12	1	241.00	1	244.00	241.50	0	246	0.00%
2023/05/10	0	0.00	1	293.02	297.00	-1	223	-0.45%
2023/05/08	0	0.00	7	295.50	293.00	-7	195	-3.59%
2023/05/03	3	277.83	0	0.00	277.50	3	187	1.60%
2023/05/02	4	272.00	0	0.00	278.00	4	186	2.14%
2023/04/28	1	287.00	0	0.00	276.00	1	185	0.54%
2023/04/26	0	0.00	1	247.50	259.50	-1	179	-0.56%
2023/04/21	0	266.00	2	264.00	258.50	-2	166	-1.20%
2023/04/20	0	257.50	1	255.00	257.50	-1	158	-0.63%
2023/04/17	1	180.50	0	0.00	194.50	1	119	0.84%
2023/04/14	1	160.00	1	168.00	177.00	0	111	0.00%
2023/04/13	3	160.83	1	161.00	161.00	2	93	2.15%
2023/02/20	0	0.00	0	127.00	121.00	0	106	0.00%
2022/08/31	0	162.50	0	0.00	159.50	0	40	0.00%
2022/06/27	0	0.00	0	117.00	119.50	0	57	0.00%
2022/03/31	0	0.00	1	135.00	135.50	-1	116	-0.86%
2022/03/30	0	0.00	1	133.50	134.50	-1	115	-0.87%
2022/03/29	2	132.75	0	0.00	131.50	2	114	1.75%
2021/10/21	0	0.00	1	83.50	83.20	-1	110	-0.91%
2021/10/20	1	82.70	0	0.00	83.00	1	110	0.91%
2021/08/03	0	0.00	2	70.10	70.50	-2	79	-2.51%
2021/08/02	0	0.00	3	71.23	70.20	-3	80	-3.72%
2021/07/30	5	72.00	0	0.00	72.10	5	82	6.04%
2021/06/09	0	0.00	1	72.10	71.40	-1	120	-0.83%
2021/06/07	1	72.40	0	0.00	72.40	1	122	0.82%
2021/06/02	0	0.00	2	72.00	72.30	-2	126	-1.59%
2021/06/01	2	72.50	0	0.00	72.70	2	127	1.57%
2021/05/20	0	0.00	1	72.00	72.40	-1	134	-0.74%
2021/04/14	0	0.00	2	86.10	84.80	-2	160	-1.24%
2021/04/13	2	87.80	0	0.00	86.80	2	160	1.25%
2020/09/18	1	67.20	1	69.80	69.10	0	326	0.00%
2020/08/11	0	0.00	2	70.60	73.10	-2	624	-0.32%
2020/07/31	1	75.40	0	0.00	75.90	1	766	0.13%
2020/07/16	1	77.50	0	0.00	77.40	1	819	0.12%
2020/07/14	0	0.00	1	77.30	78.00	-1	825	-0.12%
2020/07/09	1	86.50	5	84.70	85.30	-4	807	-0.50%
2020/07/08	0	0.00	4	85.00	84.50	-4	786	-0.51%
2020/07/07	5	83.88	0	0.00	84.80	5	777	0.64%
2020/07/06	4	84.88	0	0.00	84.20	4	769	0.52%
2020/07/01	0	0.00	5	81.28	83.00	-5	716	-0.70%
2020/06/30	0	0.00	1	81.50	81.30	-1	707	-0.14%
2020/06/29	5	80.48	0	0.00	81.20	5	704	0.71%
2020/06/22	1	86.00	1	85.70	83.50	0	697	0.00%
2020/06/19	2	85.00	3	85.70	83.60	-1	686	-0.15%
2020/06/12	0	0.00	2	78.50	78.60	-2	628	-0.32%
2020/06/10	3	83.13	0	0.00	80.50	3	619	0.48%
2020/06/04	1	83.30	0	0.00	82.50	1	592	0.17%
2020/06/03	2	83.40	2	82.30	82.90	0	584	0.00%
2020/06/02	0	0.00	2	79.40	80.20	-2	546	-0.37%
2020/05/25	0	0.00	1	80.00	78.70	-1	517	-0.19%
2020/05/22	1	80.10	1	80.00	79.60	0	511	0.00%
2020/05/21	2	78.55	0	0.00	78.50	2	502	0.40%
2020/05/08	2	78.00	3	79.57	80.40	-1	513	-0.19%
2020/05/07	4	78.00	5	79.12	80.40	-1	470	-0.21%
2020/05/06	2	75.30	0	0.00	74.50	2	439	0.45%
2020/04/27	0	0.00	1	67.00	67.00	-1	417	-0.24%
2020/04/23	1	65.50	4	66.00	66.00	-3	402	-0.74%
2020/04/22	2	62.40	1	61.90	62.70	1	395	0.25%
2020/04/17	0	0.00	1	65.10	65.00	-1	391	-0.26%
2020/04/16	2	66.40	0	0.00	66.80	2	383	0.52%
2020/04/10	0	0.00	1	60.00	61.20	-1	367	-0.27%
2020/04/08	3	59.07	0	0.00	61.00	3	369	0.81%
2020/03/24	0	0.00	1	54.30	54.00	-1	358	-0.28%
2020/03/19	2	51.60	2	52.35	51.30	0	357	0.00%
2020/03/13	8	56.75	8	56.71	61.50	0	353	0.00%
2020/03/10	1	61.80	0	0.00	62.50	1	339	0.29%
2020/02/20	0	75.30	0	0.00	75.30	0	319	0.00%
2020/02/18	3	76.10	5	78.00	76.10	-2	322	-0.62%
2020/02/17	1	81.80	0	0.00	77.70	1	313	0.32%
2020/02/14	1	77.30	1	75.00	77.40	0	290	0.00%
2020/02/13	1	76.30	0	0.00	76.30	1	285	0.35%
2020/01/31	1	65.70	0	0.00	64.00	1	252	0.40%
2020/01/15	0	0.00	2	75.55	75.30	-2	273	-0.73%
2020/01/13	1	76.20	0	0.00	77.00	1	288	0.35%
2020/01/08	1	73.70	0	0.00	71.50	1	318	0.31%
2019/12/03	6	84.70	6	84.70	84.50	0	529	0.00%
2019/11/26	7	88.26	10	88.47	88.20	-3	686	-0.44%
2019/11/25	3	88.57	0	0.00	88.80	3	688	0.44%
2019/11/18	7	88.40	13	88.41	88.40	-6	724	-0.83%
2019/11/15	6	85.77	0	0.00	87.50	6	725	0.83%
2019/11/11	0	0.00	1	81.80	81.30	-1	723	-0.14%
2019/11/08	0	0.00	8	89.25	87.00	-8	708	-1.13%
2019/11/07	8	88.55	1	89.20	89.20	7	707	0.99%
2019/11/06	8	87.36	8	86.80	86.80	0	702	0.00%
2019/10/23	1	88.10	1	89.00	86.90	0	708	0.00%
2019/10/21	1	89.00	1	90.10	90.00	0	701	0.00%
2019/10/18	1	88.10	0	0.00	88.40	1	707	0.14%
2019/10/16	0	0.00	1	84.20	83.60	-1	710	-0.14%
2019/10/15	1	87.80	3	88.20	83.60	-2	697	-0.29%
2019/10/09	3	97.30	1	95.50	95.50	2	679	0.29%
2019/10/07	1	91.10	0	0.00	92.00	1	640	0.16%
2019/09/23	2	91.35	2	91.00	91.00	0	669	0.00%
2019/09/03	1	113.00	0	0.00	108.00	1	637	0.16%
2019/08/30	1	94.10	1	98.70	98.70	0	570	0.00%
2019/08/22	0	0.00	1	86.10	85.80	-1	576	-0.17%
2019/08/21	1	84.20	0	0.00	85.50	1	608	0.16%
2019/07/30	0	0.00	1	81.20	80.20	-1	766	-0.13%
2019/07/25	0	0.00	5	86.20	85.10	-5	773	-0.65%
2019/07/24	5	86.44	1	86.50	87.00	4	792	0.50%
2019/07/23	1	85.60	0	0.00	86.00	1	811	0.12%
2019/07/18	1	91.30	6	91.95	90.10	-5	863	-0.58%
2019/07/17	4	89.63	0	0.00	90.00	4	902	0.44%
2019/07/15	2	89.55	0	0.00	89.30	2	928	0.22%
2019/07/11	0	0.00	4	86.05	87.00	-4	926	-0.43%
2019/07/10	4	84.30	0	0.00	85.00	4	915	0.44%
2019/07/05	0	0.00	4	82.95	83.70	-4	969	-0.41%
2019/07/04	4	81.55	0	0.00	81.70	4	982	0.41%
2019/06/28	0	0.00	4	77.95	76.70	-4	1,087	-0.37%
2019/06/27	4	77.90	0	0.00	79.30	4	1,086	0.37%
2019/06/12	4	76.60	4	77.00	77.00	0	1,240	0.00%
2019/06/05	0	0.00	1	70.20	71.00	-1	1,472	-0.07%
2019/05/28	10	71.54	10	71.78	69.70	0	1,474	0.00%
2019/05/27	0	0.00	1	75.50	77.40	-1	1,438	-0.07%
2019/05/24	0	0.00	3	71.00	71.90	-3	1,402	-0.21%
2019/05/08	0	0.00	1	68.40	66.40	-1	1,347	-0.07%
2019/05/06	0	0.00	3	64.80	64.40	-3	1,334	-0.22%
2019/05/02	0	0.00	1	63.00	64.30	-1	1,320	-0.08%
2019/04/26	4	75.63	0	0.00	70.00	4	1,262	0.32%
2019/04/25	0	0.00	1	77.90	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	1	77.00	79.20	-1	1,221	-0.08%
2019/04/23	1	74.20	0	0.00	76.00	1	1,199	0.08%
2019/04/09	2	68.15	3	66.87	67.80	-1	1,053	-0.09%
2019/04/08	1	65.60	0	0.00	65.30	1	1,000	0.10%
2019/04/01	0	0.00	1	62.30	62.40	-1	948	-0.11%
2019/03/28	4	64.80	0	0.00	63.50	4	940	0.43%
2019/03/27	2	67.25	1	67.00	65.10	1	932	0.11%
2019/03/26	3	68.87	2	66.55	65.00	1	935	0.11%
2019/03/25	1	63.50	1	63.10	64.80	0	881	0.00%
2019/03/22	0	0.00	2	60.70	60.20	-2	841	-0.24%
2019/03/21	0	0.00	7	62.00	61.60	-7	849	-0.82%
2019/03/20	0	0.00	5	62.32	63.00	-5	888	-0.56%
2019/03/19	4	61.00	1	62.50	62.20	3	892	0.34%
2019/03/18	0	0.00	2	63.00	61.60	-2	889	-0.22%
2019/03/15	0	0.00	3	64.90	63.80	-3	890	-0.34%
2019/03/14	7	64.41	0	0.00	64.80	7	882	0.79%
2019/03/13	2	60.00	0	0.00	62.20	2	882	0.23%
2019/03/12	7	60.87	3	59.80	60.20	4	920	0.43%
2019/03/11	1	57.50	3	57.73	58.10	-2	870	-0.23%
2019/03/07	0	0.00	3	50.93	52.20	-3	876	-0.34%
2019/03/06	4	53.25	0	0.00	52.10	4	884	0.45%
2019/03/04	2	51.25	0	0.00	51.00	2	881	0.23%
2019/02/15	0	0.00	1	48.15	48.70	-1	842	-0.12%
2019/01/18	0	0.00	3	47.65	47.60	-3	788	-0.38%
2019/01/17	3	48.00	0	0.00	47.95	3	786	0.38%
2019/01/15	1	47.90	0	0.00	47.90	1	782	0.13%
2019/01/14	0	0.00	1	48.90	49.00	-1	775	-0.13%
2019/01/11	1	48.20	0	0.00	48.15	1	769	0.13%
2018/12/27	2	49.50	2	49.40	49.20	0	704	0.00%
2018/12/20	0	0.00	8	47.11	48.00	-8	674	-1.19%
2018/12/19	21	49.30	53	48.34	47.15	-32	671	-4.77%
2018/12/18	5	50.90	15	50.02	49.70	-10	646	-1.55%
2018/12/17	35	50.11	15	49.52	50.00	20	636	3.14%
2018/12/14	41	52.18	43	52.18	50.00	-2	645	-0.31%
2018/12/13	95	52.16	61	52.28	52.30	34	624	5.45%
2018/12/12	0	0.00	1	49.55	49.60	-1	574	-0.17%
2018/12/07	0	0.00	1	48.70	48.80	-1	536	-0.19%
2018/12/06	2	50.18	1	50.70	49.35	1	522	0.19%
2018/12/05	1	49.70	0	0.00	50.40	1	480	0.21%
2018/12/03	0	0.00	4	44.94	45.75	-4	345	-1.16%
2018/11/29	0	0.00	2	40.15	40.05	-2	265	-0.75%
2018/11/26	3	38.13	0	0.00	39.00	3	222	1.35%
2018/08/02	0	0.00	2	33.55	33.45	-2	639	-0.31%
2018/06/21	0	0.00	5	36.70	37.00	-5	1,557	-0.32%
2018/06/19	1	37.60	0	0.00	37.20	1	1,542	0.06%
2018/06/15	0	0.00	1	38.00	37.80	-1	1,538	-0.07%
2018/06/14	0	0.00	2	37.40	37.10	-2	1,527	-0.13%
2018/06/13	10	40.73	6	41.42	39.00	4	1,490	0.27%
2018/06/12	4	39.00	4	38.48	38.70	0	1,335	0.00%
2018/06/05	1	37.55	0	0.00	37.55	1	1,292	0.08%
2018/05/16	2	37.80	2	39.00	37.25	0	1,152	0.00%
2018/05/15	2	37.90	2	38.08	37.90	0	1,136	0.00%
2018/05/14	2	38.80	2	37.35	37.85	0	1,126	0.00%
2018/04/26	1	38.00	0	0.00	37.75	1	956	0.10%
2018/04/25	0	0.00	5	40.00	40.30	-5	848	-0.59%
2018/04/24	5	38.41	1	37.70	36.65	4	810	0.49%
2018/04/23	1	40.15	3	40.53	40.20	-2	769	-0.26%
2018/04/20	13	38.78	12	38.97	39.80	1	702	0.14%
2018/04/19	2	37.93	0	0.00	37.95	2	576	0.35%
2018/04/18	0	0.00	1	34.10	34.50	-1	544	-0.18%
2018/04/17	0	0.00	1	33.95	33.80	-1	541	-0.18%
2018/04/16	0	0.00	2	34.08	33.80	-2	535	-0.37%
2018/04/11	4	36.24	0	0.00	36.80	4	548	0.73%
2018/04/10	1	35.60	7	36.66	34.75	-6	540	-1.11%
2018/04/09	1	38.15	4	37.93	37.40	-3	518	-0.58%
2018/04/03	4	37.55	4	37.68	38.15	0	496	0.00%
2018/04/02	46	37.97	40	37.97	36.80	6	460	1.30%
2018/03/30	5	34.75	0	0.00	35.85	5	336	1.49%
2018/03/29	2	32.33	2	32.95	33.20	0	229	0.00%