券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 7.2 | 79.04 | 3 | 78.60 | 79.70 | 4.2 | 2,974 | 0.14% |
|
| 2025/01/13 | 0.6 | 78.00 | 0 | 0.00 | 76.90 | 0.6 | 2,931 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 86.30 | 86.10 | -5 | 2,741 | -0.18% |
|
| 2024/12/31 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 2,756 | 0.04% |
|
| 2024/12/26 | 4 | 90.60 | 0 | 0.00 | 88.60 | 4 | 2,758 | 0.15% |
|
| 2024/12/25 | 0 | 88.30 | 0 | 0.00 | 88.00 | 0 | 2,766 | 0.00% |
|
| 2024/12/20 | 0 | 87.50 | 0 | 0.00 | 86.20 | 0 | 2,777 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 88.10 | 88.00 | -6 | 2,758 | -0.22% |
|
| 2024/12/16 | 0 | 0.00 | 7.1 | 85.82 | 85.70 | -7.1 | 2,737 | -0.26% |
|
| 2024/12/13 | 2 | 88.35 | 29.2 | 89.58 | 89.00 | -27.2 | 2,699 | -1.01% |
|
| 2024/12/09 | 7 | 95.03 | 0 | 0.00 | 93.50 | 7 | 2,543 | 0.28% |
|
| 2024/12/06 | 4.1 | 93.09 | 5 | 98.50 | 94.60 | -0.9 | 2,550 | -0.04% |
|
| 2024/12/03 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 2,262 | 0.09% |
|
| 2024/12/02 | 16 | 106.06 | 0 | 0.00 | 105.00 | 16 | 2,253 | 0.71% |
|
| 2024/11/29 | 6 | 105.50 | 3 | 100.50 | 107.00 | 3 | 2,241 | 0.13% |
|
| 2024/11/28 | 0 | 0.00 | 21 | 100.76 | 101.50 | -21 | 2,191 | -0.96% |
|
| 2024/11/21 | 6 | 107.00 | 0 | 0.00 | 105.00 | 6 | 2,163 | 0.28% |
|
| 2024/11/20 | 6 | 104.50 | 0 | 0.00 | 106.50 | 6 | 2,165 | 0.28% |
|
| 2024/11/19 | 11 | 105.23 | 1 | 103.00 | 105.00 | 10 | 2,142 | 0.47% |
|
| 2024/11/15 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 2,016 | 0.10% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 108.00 | 106.50 | -5 | 1,981 | -0.25% |
|
| 2024/11/13 | 1.1 | 111.05 | 10 | 112.00 | 110.50 | -8.9 | 1,860 | -0.48% |
|
| 2024/11/12 | 1 | 121.50 | 2 | 118.00 | 115.50 | -1 | 1,816 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 122.63 | 122.00 | -4 | 1,760 | -0.23% |
|
| 2024/11/05 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 1,737 | 0.00% |
|
| 2024/10/29 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 1,864 | 0.00% |
|
| 2024/10/28 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 1,848 | 0.05% |
|
| 2024/10/25 | 2.5 | 136.60 | 1.4 | 138.21 | 133.00 | 1.1 | 1,824 | 0.06% |
|
| 2024/10/24 | 2 | 140.75 | 0 | 0.00 | 138.00 | 2 | 1,821 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 2.1 | 139.48 | 140.00 | -2.1 | 2,411 | -0.09% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 138.00 | 142.50 | -1 | 2,802 | -0.04% |
|
| 2024/10/07 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 2,809 | 0.00% |
|
| 2024/10/04 | 0.2 | 142.00 | 0 | 0.00 | 142.00 | 0.2 | 2,806 | 0.01% |
|
| 2024/10/01 | 0.6 | 144.50 | 0 | 0.00 | 144.50 | 0.6 | 2,810 | 0.02% |
|
| 2024/09/27 | 0.2 | 143.57 | 0 | 0.00 | 141.50 | 0.2 | 2,843 | 0.01% |
|
| 2024/09/26 | 0.8 | 143.71 | 0 | 0.00 | 140.50 | 0.8 | 2,869 | 0.03% |
|
| 2024/09/25 | 1.2 | 142.00 | 0 | 0.00 | 142.00 | 1.2 | 2,894 | 0.04% |
|
| 2024/09/23 | 2 | 143.50 | 9 | 141.50 | 141.50 | -7 | 2,983 | -0.23% |
|
| 2024/09/20 | 1 | 145.00 | 15.3 | 144.11 | 145.00 | -14.3 | 3,069 | -0.47% |
|
| 2024/09/19 | 1 | 144.50 | 1 | 144.00 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/16 | 1 | 146.50 | 0.4 | 148.00 | 146.50 | 0.6 | 3,078 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 3,056 | -0.03% |
|
| 2024/09/10 | 2 | 155.50 | 10 | 154.50 | 150.50 | -8 | 3,060 | -0.26% |
|
| 2024/09/09 | 12 | 153.38 | 0 | 155.00 | 155.00 | 12 | 3,039 | 0.39% |
|
| 2024/09/05 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 2,990 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 149.05 | 150.00 | -1 | 3,001 | -0.03% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 159.99 | 157.50 | -0.1 | 2,979 | 0.00% |
|
| 2024/09/02 | 0.1 | 158.50 | 1 | 163.50 | 158.50 | -0.9 | 2,995 | -0.03% |
|
| 2024/08/29 | 2 | 160.50 | 0 | 0.00 | 158.00 | 2 | 3,033 | 0.07% |
|
| 2024/08/28 | 2 | 160.00 | 0 | 0.00 | 161.50 | 2 | 3,008 | 0.07% |
|
| 2024/08/22 | 1 | 156.50 | 2 | 159.25 | 159.00 | -1 | 2,974 | -0.03% |
|
| 2024/08/21 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,968 | 0.03% |
|
| 2024/08/20 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 2,971 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,014 | -0.03% |
|
| 2024/08/06 | 1.1 | 140.36 | 0 | 0.00 | 132.50 | 1.1 | 3,052 | 0.04% |
|
| 2024/08/05 | 3.1 | 140.74 | 1 | 143.50 | 138.50 | 2.1 | 2,985 | 0.07% |
|
| 2024/08/02 | 1.1 | 154.55 | 0 | 0.00 | 153.50 | 1.1 | 2,924 | 0.04% |
|
| 2024/08/01 | 2 | 159.75 | 2 | 160.49 | 161.00 | 0 | 2,898 | 0.00% |
|
| 2024/07/31 | 2 | 160.50 | 2 | 161.00 | 158.50 | 0 | 2,899 | 0.00% |
|
| 2024/07/30 | 1 | 161.03 | 1 | 161.50 | 162.50 | 0 | 2,897 | 0.00% |
|
| 2024/07/29 | 6 | 168.08 | 3.1 | 167.86 | 160.00 | 2.9 | 2,870 | 0.10% |
|
| 2024/07/26 | 4.5 | 174.22 | 1 | 181.50 | 170.00 | 3.5 | 2,805 | 0.12% |
|
| 2024/07/23 | 4 | 187.00 | 2.1 | 187.67 | 185.00 | 1.9 | 2,687 | 0.07% |
|
| 2024/07/22 | 42 | 185.14 | 48 | 185.48 | 185.50 | -6 | 2,546 | -0.24% |
|
| 2024/07/19 | 13 | 169.69 | 14.4 | 169.69 | 169.00 | -1.4 | 2,222 | -0.07% |
|
| 2024/07/18 | 21 | 170.86 | 10.1 | 169.37 | 170.00 | 10.9 | 2,155 | 0.51% |
|
| 2024/07/17 | 6 | 170.67 | 5.3 | 169.57 | 171.50 | 0.7 | 2,099 | 0.03% |
|
| 2024/07/16 | 1 | 159.50 | 2 | 160.50 | 160.00 | -1 | 2,016 | -0.05% |
|
| 2024/07/15 | 3.3 | 159.29 | 1 | 160.50 | 160.50 | 2.3 | 2,096 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 154.33 | 154.00 | -6 | 2,076 | -0.29% |
|
| 2024/07/11 | 2 | 154.25 | 4 | 156.75 | 153.50 | -2 | 2,089 | -0.10% |
|
| 2024/07/09 | 1 | 156.50 | 1 | 160.00 | 157.00 | 0 | 2,162 | 0.00% |
|
| 2024/07/08 | 0.4 | 158.12 | 0 | 0.00 | 158.00 | 0.4 | 2,157 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 2,157 | -0.09% |
|
| 2024/07/04 | 2 | 157.25 | 2 | 159.00 | 157.50 | 0 | 2,155 | 0.00% |
|
| 2024/07/03 | 2 | 161.50 | 1 | 160.98 | 160.00 | 1 | 2,129 | 0.05% |
|
| 2024/07/02 | 1 | 159.54 | 12 | 159.63 | 159.00 | -11 | 2,119 | -0.52% |
|
| 2024/07/01 | 7 | 162.29 | 0 | 0.00 | 164.00 | 7 | 2,072 | 0.34% |
|
| 2024/06/28 | 6 | 164.75 | 3 | 162.67 | 164.00 | 3 | 2,031 | 0.15% |
|
| 2024/06/27 | 1 | 160.00 | 1 | 158.52 | 157.50 | 0 | 2,020 | 0.00% |
|
| 2024/06/26 | 3 | 161.67 | 8 | 159.63 | 160.00 | -5 | 1,988 | -0.25% |
|
| 2024/06/25 | 2 | 151.75 | 2 | 152.25 | 152.00 | 0 | 1,896 | 0.00% |
|
| 2024/06/24 | 1 | 151.50 | 3 | 152.50 | 151.00 | -2 | 1,922 | -0.10% |
|
| 2024/06/21 | 1 | 152.00 | 3 | 153.17 | 151.50 | -2 | 1,942 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 151.25 | 151.50 | -2 | 1,921 | -0.10% |
|
| 2024/06/19 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 1,946 | -0.05% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 1,941 | -0.10% |
|
| 2024/06/12 | 1 | 152.00 | 1 | 151.50 | 150.00 | 0 | 1,950 | 0.00% |
|
| 2024/06/11 | 1 | 153.50 | 1 | 155.50 | 151.50 | 0 | 1,957 | 0.00% |
|
| 2024/06/06 | 2 | 152.75 | 0 | 0.00 | 149.50 | 2 | 1,957 | 0.10% |
|
| 2024/06/05 | 1 | 151.00 | 6 | 149.00 | 152.50 | -5 | 1,965 | -0.25% |
|
| 2024/06/04 | 2 | 155.25 | 0 | 0.00 | 152.00 | 2 | 2,071 | 0.10% |
|
| 2024/05/30 | 2 | 152.25 | 0 | 0.00 | 150.00 | 2 | 2,239 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 153.50 | 154.50 | -2 | 2,276 | -0.09% |
|
| 2024/05/27 | 1.1 | 153.00 | 0 | 0.00 | 152.00 | 1.1 | 2,280 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 2,282 | -0.09% |
|
| 2024/05/23 | 5 | 156.80 | 2 | 158.25 | 155.00 | 3 | 2,298 | 0.13% |
|
| 2024/05/22 | 1 | 156.50 | 1 | 157.50 | 154.00 | 0 | 2,250 | 0.00% |
|
| 2024/05/21 | 2 | 158.50 | 2 | 159.25 | 156.50 | 0 | 2,241 | 0.00% |
|
| 2024/05/20 | 1 | 161.00 | 1 | 162.00 | 160.50 | 0 | 2,243 | 0.00% |
|
| 2024/05/17 | 3 | 159.33 | 1 | 160.00 | 159.00 | 2 | 2,218 | 0.09% |
|
| 2024/05/16 | 2 | 164.00 | 3 | 163.83 | 163.50 | -1 | 2,174 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 2,127 | -0.05% |
|
| 2024/05/13 | 5 | 150.10 | 0 | 0.00 | 149.50 | 5 | 2,127 | 0.24% |
|
| 2024/05/09 | 4 | 153.00 | 0 | 0.00 | 152.50 | 4 | 2,118 | 0.19% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 2,123 | -0.05% |
|
| 2024/05/07 | 1 | 160.00 | 15 | 155.50 | 156.00 | -14 | 2,124 | -0.66% |
|
| 2024/05/06 | 1 | 158.50 | 2 | 160.25 | 159.50 | -1 | 2,118 | -0.05% |
|
| 2024/05/03 | 5 | 157.70 | 1 | 159.50 | 158.00 | 4 | 2,117 | 0.19% |
|
| 2024/04/30 | 6 | 157.50 | 0 | 0.00 | 158.50 | 6 | 2,127 | 0.28% |
|
| 2024/04/29 | 7 | 155.21 | 3 | 158.00 | 159.00 | 4 | 2,132 | 0.19% |
|
| 2024/04/26 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 2,157 | 0.05% |
|
| 2024/04/24 | 2 | 155.25 | 0 | 0.00 | 153.50 | 2 | 2,194 | 0.09% |
|
| 2024/04/23 | 6 | 155.83 | 2 | 153.25 | 155.00 | 4 | 2,234 | 0.18% |
|
| 2024/04/22 | 12 | 148.25 | 7 | 150.79 | 149.00 | 5 | 2,232 | 0.22% |
|
| 2024/04/19 | 1.2 | 149.03 | 13 | 149.50 | 145.50 | -11.8 | 2,196 | -0.54% |
|
| 2024/04/18 | 1 | 159.00 | 7 | 155.57 | 157.00 | -6 | 2,122 | -0.28% |
|
| 2024/04/17 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 2,098 | 0.05% |
|
| 2024/04/16 | 1.1 | 158.73 | 3 | 161.50 | 159.00 | -1.9 | 2,084 | -0.09% |
|
| 2024/04/15 | 2.1 | 167.19 | 1 | 168.00 | 166.00 | 1.1 | 2,027 | 0.05% |
|
| 2024/04/11 | 2 | 175.75 | 2 | 176.50 | 175.50 | 0 | 1,988 | 0.00% |
|
| 2024/04/08 | 2 | 176.00 | 0 | 0.00 | 174.00 | 2 | 2,046 | 0.10% |
|
| 2024/04/03 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 2,026 | 0.00% |
|
| 2024/04/02 | 1 | 172.50 | 2 | 172.50 | 172.50 | -1 | 2,041 | -0.05% |
|
| 2024/04/01 | 4.1 | 178.82 | 2 | 177.00 | 172.50 | 2.1 | 2,083 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 174.00 | 174.00 | -0.1 | 2,049 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 2,041 | -0.05% |
|
| 2024/03/26 | 2.5 | 173.10 | 0 | 0.00 | 171.00 | 2.5 | 2,022 | 0.12% |
|
| 2024/03/25 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,009 | 0.05% |
|
| 2024/03/21 | 6.5 | 169.42 | 0 | 0.00 | 172.50 | 6.5 | 2,006 | 0.32% |
|
| 2024/03/20 | 5 | 168.60 | 1 | 168.50 | 167.00 | 4 | 2,021 | 0.20% |
|
| 2024/03/19 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 2,029 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 166.75 | 165.00 | -2 | 2,039 | -0.10% |
|
| 2024/03/15 | 0 | 168.50 | 1 | 168.50 | 168.00 | -1 | 2,045 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2.5 | 168.70 | 168.00 | -2.5 | 2,049 | -0.12% |
|
| 2024/03/13 | 1.5 | 167.67 | 0 | 0.00 | 167.00 | 1.5 | 2,040 | 0.07% |
|
| 2024/03/12 | 0 | 172.50 | 0 | 0.00 | 171.00 | 0 | 2,034 | 0.00% |
|
| 2024/03/11 | 0 | 173.00 | 30 | 170.00 | 170.50 | -30 | 2,075 | -1.45% |
|
| 2024/03/08 | 3.1 | 173.17 | 2 | 176.50 | 171.00 | 1.1 | 2,127 | 0.05% |
|
| 2024/03/07 | 30 | 182.67 | 4 | 162.00 | 184.00 | 26 | 2,013 | 1.29% |
|
| 2024/03/06 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 1,906 | 0.05% |
|
| 2024/03/05 | 0 | 170.00 | 18 | 169.08 | 168.50 | -18 | 1,922 | -0.94% |
|
| 2024/03/04 | 2 | 171.25 | 23 | 170.59 | 171.00 | -21 | 1,918 | -1.09% |
|
| 2024/03/01 | 0 | 176.50 | 12 | 174.42 | 174.00 | -12 | 1,908 | -0.63% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 176.00 | 176.50 | -5 | 1,955 | -0.26% |
|
| 2024/02/27 | 2 | 179.00 | 0 | 0.00 | 177.00 | 2 | 1,975 | 0.10% |
|
| 2024/02/26 | 5 | 180.00 | 10 | 176.15 | 181.00 | -5 | 1,996 | -0.25% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 176.25 | 176.50 | -6 | 2,029 | -0.30% |
|
| 2024/02/21 | 4 | 179.00 | 0 | 0.00 | 177.00 | 4 | 2,111 | 0.19% |
|
| 2024/02/20 | 2 | 179.00 | 0 | 0.00 | 178.00 | 2 | 2,187 | 0.09% |
|
| 2024/02/19 | 5 | 177.50 | 0 | 0.00 | 178.00 | 5 | 2,289 | 0.22% |
|
| 2024/02/16 | 1 | 175.50 | 0.3 | 176.98 | 177.00 | 0.7 | 2,342 | 0.03% |
|
| 2024/02/15 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,486 | 0.04% |
|
| 2024/02/05 | 2 | 173.25 | 0 | 0.00 | 172.50 | 2 | 2,681 | 0.07% |
|
| 2024/02/02 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 3,394 | 0.03% |
|
| 2024/02/01 | 1 | 172.00 | 2 | 173.25 | 173.00 | -1 | 3,628 | -0.03% |
|