三福化 (4755)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	146.00	146.00	-2	995	-0.20%
2024/05/10	1	147.50	0	0.00	147.50	1	1,008	0.10%
2024/05/09	0	0.00	1	149.50	149.00	-1	1,007	-0.10%
2024/04/30	0	0.00	1	145.50	145.50	-1	1,029	-0.10%
2024/04/22	0.1	141.00	0	0.00	140.00	0.1	1,017	0.01%
2024/04/19	2	145.25	2	148.00	144.00	0	1,013	0.00%
2024/04/18	1	151.00	0	0.00	151.50	1	1,002	0.10%
2024/04/17	2	151.00	1	150.50	150.50	1	991	0.10%
2024/04/16	0.1	145.50	0	0.00	144.00	0.1	985	0.01%
2024/04/15	2	149.00	0	0.00	147.50	2	977	0.20%
2024/04/10	2	151.50	0	0.00	150.00	2	990	0.20%
2024/04/08	1.1	150.47	1	151.00	150.50	0.1	980	0.01%
2024/04/02	1	159.00	0	0.00	160.00	1	949	0.11%
2024/03/28	1	166.00	1.1	165.28	160.50	-0.1	910	-0.01%
2024/03/27	0	0.00	2.2	161.77	162.50	-2.2	886	-0.24%
2024/03/26	1	159.02	0.8	157.25	155.50	0.2	844	0.03%
2024/03/25	3	158.33	5	158.20	160.50	-2	818	-0.24%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/21	0	0.00	1	152.50	150.50	-1	757	-0.13%
2024/03/19	4	152.50	1	153.00	152.50	3	741	0.40%
2024/03/15	0	0.00	3	146.00	148.00	-3	721	-0.42%
2024/03/14	5	145.30	1	145.00	145.00	4	717	0.56%
2024/03/08	0	0.00	6	150.00	143.50	-6	695	-0.86%
2024/03/07	0.2	149.50	0	0.00	148.00	0.2	674	0.03%
2024/03/06	4	154.13	2.2	155.26	152.50	1.8	640	0.28%
2024/03/05	0.1	152.50	0	0.00	152.50	0.1	620	0.02%
2024/03/04	5.1	153.59	7	154.57	153.50	-1.9	599	-0.32%
2024/03/01	1	148.05	5	150.70	152.00	-4	535	-0.74%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	514	0.02%
2024/02/27	14	151.57	7	152.21	154.00	7	481	1.46%
2024/02/23	0	0.00	1	135.50	136.00	-1	281	-0.36%
2024/02/19	0	0.00	0	134.00	135.50	0	243	0.00%
2024/02/16	0	0.00	1	133.00	133.50	-1	234	-0.43%
2024/02/05	0	130.00	0	0.00	130.00	0	212	0.00%
2024/02/02	0	130.00	0	0.00	130.50	0	210	0.00%
2024/01/30	1	131.50	0	0.00	130.00	1	201	0.50%
2023/12/07	0	0.00	8	125.00	124.00	-8	169	-4.73%
2023/12/05	0	0.00	5	126.00	127.00	-5	166	-3.01%
2023/12/01	12	130.00	0	0.00	129.50	12	168	7.13%
2023/11/30	3	129.50	0	0.00	130.50	3	169	1.77%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/13	1	124.50	0	0.00	124.50	1	165	0.60%
2023/11/01	1	121.00	0	0.00	122.00	1	203	0.49%
2023/10/26	0	0.00	3	126.67	127.00	-3	308	-0.97%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/24	1	128.50	0	0.00	128.00	1	361	0.28%
2023/10/23	2	135.00	0	0.00	130.50	2	366	0.55%
2023/09/28	0	0.00	1	137.00	135.00	-1	627	-0.16%
2023/09/27	1	133.50	0	0.00	133.50	1	645	0.15%
2023/09/21	0	0.00	1	133.00	133.50	-1	666	-0.15%
2023/08/29	0	0.00	1	131.00	133.50	-1	916	-0.11%
2023/08/14	1	132.00	1	132.50	132.00	0	931	0.00%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/08	0	0.00	1	143.00	143.00	-1	925	-0.11%
2023/08/01	1	152.00	0	159.00	154.50	1	920	0.11%
2023/07/31	1	161.07	3	159.00	154.00	-2	905	-0.22%
2023/07/28	8	157.63	6	157.58	159.00	2	854	0.23%
2023/07/26	1	151.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	155.48	154.00	-1	835	-0.12%
2023/07/21	0	0.00	1	151.50	151.00	-1	947	-0.11%
2023/07/20	1	149.50	0	0.00	152.00	1	981	0.10%
2023/07/18	9	160.00	10	155.30	146.50	-1	1,011	-0.10%
2023/07/17	2	153.00	3	151.00	152.50	-1	939	-0.11%
2023/07/14	0	0.00	1	146.50	143.00	-1	919	-0.11%
2023/07/13	1	145.50	0	0.00	142.00	1	940	0.11%
2023/07/11	0	0.00	2	141.50	146.00	-2	984	-0.20%
2023/07/06	3	139.17	2	140.50	138.50	1	958	0.10%
2023/07/05	1	147.50	0	0.00	148.00	1	949	0.11%
2023/06/30	0	0.00	1	141.00	141.00	-1	933	-0.11%
2023/06/29	2	143.50	2	143.50	143.50	0	953	0.00%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/21	1	147.50	0	0.00	147.00	1	940	0.11%
2023/06/20	0	153.00	2	151.00	150.50	-2	936	-0.21%
2023/06/19	5	150.80	3	153.00	150.50	2	930	0.21%
2023/06/16	3	143.33	2	142.50	151.00	1	875	0.11%
2023/06/15	1	149.98	7	148.43	146.50	-6	844	-0.71%
2023/06/14	7	144.79	2	146.50	144.00	5	806	0.62%
2023/06/13	3	137.50	0	0.00	140.00	3	772	0.39%
2023/06/09	0	0.00	3	142.00	138.00	-3	759	-0.39%
2023/06/05	1	133.50	0	0.00	133.00	1	752	0.13%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/05	1	134.00	1	136.50	134.00	0	796	0.00%
2023/05/04	2	136.50	2	137.50	136.50	0	806	0.00%
2023/04/28	1	137.00	2	135.75	136.50	-1	839	-0.12%
2023/04/27	5	134.70	5	135.10	134.00	0	802	0.00%
2023/04/26	5	128.90	5	129.90	128.00	0	707	0.00%
2023/04/25	4	134.50	4	133.87	125.50	0	660	0.00%
2023/04/24	3	135.67	2	134.75	131.00	1	597	0.17%
2023/04/21	0	0.00	1	136.50	129.50	-1	559	-0.18%
2023/04/20	2	136.00	0	0.00	135.00	2	562	0.36%
2023/04/18	1	144.00	0	0.00	141.00	1	550	0.18%
2023/04/17	1	133.00	1	144.00	143.50	0	527	0.00%
2023/04/10	0	0.00	2	131.00	131.50	-2	482	-0.41%
2023/04/06	0	0.00	1	128.50	130.50	-1	480	-0.21%
2023/03/30	3	133.00	1	133.50	132.50	2	477	0.42%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/22	3	127.00	1	129.50	129.50	2	500	0.40%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/24	0	0.00	1	131.00	131.00	-1	946	-0.11%
2023/02/21	1	130.50	0	0.00	130.00	1	951	0.11%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/10	1	129.50	0	0.00	126.00	1	1,106	0.09%
2023/02/09	0	0.00	1	129.50	129.50	-1	1,152	-0.09%
2023/02/08	1	132.00	0	0.00	130.50	1	1,157	0.09%
2023/02/06	1	128.00	0	0.00	128.50	1	1,149	0.09%
2023/02/03	0	0.00	3	130.50	129.50	-3	1,151	-0.26%
2023/02/01	2	129.75	2	133.50	132.50	0	1,138	0.00%
2023/01/30	3	121.83	0	0.00	123.00	3	1,095	0.27%
2023/01/10	5	126.10	3	122.00	122.00	2	1,143	0.17%
2022/12/22	0	0.00	1	119.00	119.00	-1	1,188	-0.08%
2022/12/15	1	132.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	2	133.00	4	132.88	134.00	-2	1,213	-0.16%
2022/12/13	2	130.50	0	0.00	130.00	2	1,202	0.17%
2022/12/09	15	136.57	19	137.16	135.00	-4	1,185	-0.34%
2022/12/08	6	134.42	2	134.25	133.50	4	1,141	0.35%
2022/12/06	2	135.00	2	136.50	132.00	0	1,090	0.00%
2022/12/05	5	135.50	11	135.23	135.50	-6	1,067	-0.56%
2022/12/02	3	130.00	1	130.50	129.00	2	1,043	0.19%
2022/12/01	24	135.71	19	134.74	131.50	5	1,033	0.48%
2022/11/30	5	127.30	5	128.70	130.50	0	894	0.00%
2022/11/16	0	0.00	1	123.00	118.50	-1	1,105	-0.09%
2022/11/15	1	123.50	2	122.50	122.50	-1	1,236	-0.08%
2022/11/14	4	117.50	2	118.00	118.50	2	1,321	0.15%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/08	1	114.00	1	114.50	110.00	0	1,401	0.00%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/14	3	110.67	2	111.25	109.50	1	1,775	0.06%
2022/10/12	2	111.50	2	109.50	111.00	0	1,818	0.00%
2022/10/11	0	0.00	2	110.75	111.50	-2	1,840	-0.11%
2022/10/07	0	0.00	1	117.50	116.00	-1	1,884	-0.05%
2022/10/06	1	117.00	2	117.00	118.00	-1	1,916	-0.05%
2022/10/04	4	120.50	0	0.00	121.00	4	2,006	0.20%
2022/09/30	1	116.50	1	116.00	120.00	0	2,162	0.00%
2022/09/15	1	142.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	0	0.00	1	140.00	141.00	-1	2,580	-0.04%
2022/09/07	2	136.25	0	0.00	139.50	2	2,837	0.07%
2022/09/06	1	138.00	1	138.50	138.00	0	2,902	0.00%
2022/09/05	1	140.00	3	141.33	140.50	-2	2,973	-0.07%
2022/09/01	1	147.00	1	146.00	146.00	0	3,107	0.00%
2022/08/26	6	163.00	8	163.13	160.50	-2	3,827	-0.05%
2022/08/25	1	163.00	5	162.20	161.00	-4	4,267	-0.09%
2022/08/24	2	161.00	0	0.00	160.00	2	4,512	0.04%
2022/08/23	8	162.63	5	163.20	159.50	3	4,726	0.06%
2022/08/22	7	163.14	8	161.94	159.50	-1	4,744	-0.02%
2022/08/19	14	160.14	16	159.59	158.50	-2	4,631	-0.04%
2022/08/18	3	150.50	2	151.25	151.50	1	4,536	0.02%
2022/08/17	5	148.90	6	150.08	149.00	-1	4,567	-0.02%
2022/08/16	3	150.67	4	149.63	146.00	-1	4,667	-0.02%
2022/08/15	4	145.38	1	146.50	147.50	3	4,706	0.06%
2022/08/11	1	142.00	1	139.50	140.00	0	4,812	0.00%
2022/08/10	3	138.50	3	138.00	138.00	0	4,892	0.00%
2022/08/08	0	0.00	2	140.25	142.50	-2	5,281	-0.04%
2022/08/03	3	143.83	2	143.75	141.00	1	5,350	0.02%
2022/08/02	1	145.50	1	143.00	144.00	0	5,363	0.00%
2022/07/29	2	150.00	2	149.00	150.00	0	5,390	0.00%
2022/07/28	4	147.13	4	148.00	148.00	0	5,392	0.00%
2022/07/27	1	146.00	2	146.00	147.50	-1	5,430	-0.02%
2022/07/26	3	147.67	4	148.88	145.50	-1	5,432	-0.02%
2022/07/25	35	153.10	33	153.09	151.00	2	5,422	0.04%
2022/07/22	5	151.70	5	155.90	158.00	0	5,371	0.00%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	3	142.17	3	140.00	139.00	0	5,378	0.00%
2022/07/18	3	140.67	0	0.00	139.50	3	5,393	0.06%
2022/07/15	3	139.00	2	139.50	139.00	1	5,401	0.02%
2022/07/14	2	133.00	4	134.00	139.50	-2	5,472	-0.04%
2022/07/13	10	136.00	10	136.75	134.50	0	5,634	0.00%
2022/07/12	3	131.00	10	129.05	129.00	-7	5,632	-0.12%
2022/07/11	14	141.46	14	143.43	138.50	0	5,644	0.00%
2022/07/08	2	140.25	2	141.25	137.50	0	5,610	0.00%
2022/07/07	6	134.92	2	137.25	137.00	4	5,608	0.07%
2022/07/06	1	135.00	2	136.25	133.50	-1	5,673	-0.02%
2022/07/05	0	0.00	2	140.25	143.00	-2	6,109	-0.03%
2022/07/04	1	151.50	1	146.00	146.50	0	6,261	0.00%
2022/06/30	14	165.57	14	163.14	158.50	0	6,338	0.00%
2022/06/29	7	171.57	6	173.00	170.00	1	6,436	0.02%
2022/06/28	2	167.00	2	168.00	170.00	0	6,557	0.00%
2022/06/27	2	173.50	1	176.00	174.00	1	6,684	0.01%
2022/06/24	7	168.57	6	168.17	168.00	1	6,755	0.01%
2022/06/23	8	168.38	10	167.75	168.00	-2	6,997	-0.03%
2022/06/22	5	171.80	9	170.56	167.50	-4	7,158	-0.06%
2022/06/21	10	173.00	6	173.83	179.00	4	7,482	0.05%
2022/06/20	4	174.38	4	175.00	170.00	0	8,034	0.00%
2022/06/17	5	176.10	3	178.00	180.00	2	8,474	0.02%
2022/06/16	9	185.44	4	184.25	178.00	5	8,952	0.06%
2022/06/15	3	189.83	2	192.50	188.00	1	9,156	0.01%
2022/06/14	5	189.30	6	191.75	193.00	-1	9,370	-0.01%
2022/06/13	6	191.83	6	194.50	193.00	0	9,354	0.00%
2022/06/10	3	199.17	2	199.50	197.00	1	9,287	0.01%
2022/06/09	3	199.00	3	199.83	200.00	0	9,250	0.00%
2022/06/08	9	200.28	9	200.22	198.00	0	9,236	0.00%
2022/06/07	32	199.33	29	200.24	198.00	3	9,124	0.03%
2022/06/06	13	218.26	10	218.25	204.50	3	8,980	0.03%
2022/06/02	65	233.30	85	231.39	225.50	-20	8,706	-0.23%
2022/06/01	38	223.21	43	221.57	226.50	-5	8,355	-0.06%
2022/05/31	21	202.93	19	203.32	206.00	2	8,302	0.02%
2022/05/30	13	195.08	7	198.57	202.00	6	8,178	0.07%
2022/05/27	1	185.00	3	185.67	184.00	-2	8,089	-0.02%
2022/05/26	3	184.00	3	184.67	182.50	0	8,086	0.00%
2022/05/25	2	187.50	1	187.00	187.00	1	8,063	0.01%
2022/05/24	11	188.00	11	188.77	181.00	0	8,033	0.00%
2022/05/23	8	185.63	8	185.50	184.00	0	7,923	0.00%
2022/05/20	0	0.00	2	184.50	182.00	-2	7,883	-0.03%
2022/05/19	17	181.82	11	183.09	186.50	6	7,868	0.08%
2022/05/18	2	188.50	2	191.75	188.00	0	7,835	0.00%
2022/05/17	13	188.15	12	188.17	191.00	1	7,813	0.01%
2022/05/16	14	184.64	13	184.65	189.50	1	7,875	0.01%
2022/05/13	14	172.57	13	171.58	174.50	1	7,759	0.01%
2022/05/12	4	174.88	5	171.20	167.00	-1	7,764	-0.01%
2022/05/11	6	176.58	3	175.50	174.50	3	7,807	0.04%
2022/05/10	0	0.00	1	172.50	174.50	-1	7,956	-0.01%
2022/05/09	2	176.00	1	178.00	175.00	1	7,960	0.01%
2022/05/06	4	174.25	7	175.07	176.00	-3	7,954	-0.04%
2022/05/05	6	182.50	4	183.25	180.50	2	7,958	0.03%
2022/05/04	3	179.33	2	180.50	180.50	1	7,954	0.01%
2022/05/03	2	174.25	1	171.00	175.50	1	7,930	0.01%
2022/04/29	3	174.33	2	173.50	173.50	1	7,972	0.01%
2022/04/28	14	175.64	11	174.32	171.00	3	8,001	0.04%
2022/04/27	5	165.80	5	167.50	173.00	0	7,938	0.00%
2022/04/26	4	169.88	3	169.67	171.50	1	7,949	0.01%
2022/04/25	5	169.60	16	171.38	170.00	-11	7,930	-0.14%
2022/04/22	5	180.00	5	180.40	177.00	0	7,901	0.00%
2022/04/20	3	183.17	4	184.25	185.50	-1	7,847	-0.01%
2022/04/19	3	186.17	5	189.60	184.50	-2	7,743	-0.03%
2022/04/15	6	183.00	2	180.25	175.50	4	7,519	0.05%
2022/04/14	7	188.29	5	189.80	187.50	2	7,471	0.03%
2022/04/12	3	197.33	4	197.88	185.50	-1	7,403	-0.01%
2022/04/11	24	207.58	40	206.25	193.00	-16	7,309	-0.22%
2022/04/08	5	196.00	6	194.67	201.50	-1	6,871	-0.01%
2022/04/07	4	189.50	3.1	191.27	183.50	0.9	7,141	0.01%
2022/04/06	1	197.00	1	195.50	195.50	0	7,485	0.00%
2022/04/01	16	192.66	16	192.72	192.50	0	7,523	0.00%
2022/03/31	18	202.61	18	198.53	193.00	0	7,618	0.00%
2022/03/30	7	196.71	7	196.71	199.50	0	7,616	0.00%
2022/03/29	33	202.33	34	200.91	200.00	-1	7,557	-0.01%
2022/03/28	50	202.37	37	199.88	200.50	13	7,588	0.17%
2022/03/25	23.1	197.91	21	201.40	197.50	2.1	7,569	0.03%
2022/03/24	45	207.71	66	207.89	202.00	-21	7,450	-0.28%
2022/03/23	54	208.29	37	206.76	208.00	17	7,134	0.24%
2022/03/22	23	202.72	20	191.58	209.00	3	6,591	0.05%
2022/03/21	41	189.32	39	189.18	190.00	2	6,105	0.03%
2022/03/18	16	179.78	18	171.50	184.00	-2	5,587	-0.04%
2022/03/17	24	164.96	27	166.22	167.50	-3	5,329	-0.06%
2022/03/16	2	154.00	0	0.00	156.50	2	5,105	0.04%
2022/03/15	2	147.50	3	150.00	145.50	-1	5,111	-0.02%
2022/03/14	1	151.00	1	155.00	153.00	0	5,138	0.00%
2022/03/11	5	153.80	7	153.43	152.50	-2	5,129	-0.04%
2022/03/10	9	153.22	25	151.56	149.50	-16	5,130	-0.31%
2022/03/09	8	145.19	7	145.07	146.00	1	5,101	0.02%
2022/03/08	10	142.05	16	141.56	141.00	-6	5,064	-0.12%
2022/03/07	15	153.00	11	152.32	144.50	4	4,988	0.08%
2022/03/04	19	159.87	16	157.19	153.00	3	4,868	0.06%
2022/03/03	15	150.00	0.1	153.50	161.50	15	4,651	0.32%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	11	148.45	10	146.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	142.50	142.50	-1	4,459	-0.02%
2022/02/24	1	144.00	2	142.50	141.50	-1	4,484	-0.02%
2022/02/23	18	151.72	7	148.07	148.00	11	4,456	0.25%
2022/02/22	1	143.50	1	143.50	146.00	0	4,405	0.00%
2022/02/21	5	149.60	5	153.20	149.50	0	4,374	0.00%
2022/02/18	14	154.11	14	154.71	153.50	0	4,354	0.00%
2022/02/17	6	156.33	8	153.94	158.50	-2	4,304	-0.05%
2022/02/16	33	156.79	30	156.78	154.50	3	4,258	0.07%
2022/02/15	3	143.00	18	141.11	150.00	-15	4,049	-0.37%
2022/02/14	16	143.56	31	141.37	136.50	-15	4,039	-0.37%
2022/02/11	9	147.94	18	148.19	150.50	-9	4,196	-0.21%
2022/02/10	32.1	155.35	7	149.64	151.50	25.1	4,165	0.60%
2022/02/09	15	137.00	15	139.33	141.50	0	4,080	0.00%
2022/01/26	14	128.68	15	127.53	130.50	-1	4,059	-0.02%
2022/01/25	8	129.25	8	129.63	126.50	0	4,021	0.00%
2022/01/24	9	129.17	10	130.00	134.00	-1	3,972	-0.03%
2022/01/21	10	135.85	13	138.00	130.50	-3	3,901	-0.08%
2022/01/20	4	147.00	2	147.50	145.00	2	3,829	0.05%
2022/01/19	17	146.09	13	146.96	147.50	4	3,799	0.11%
2022/01/18	1	155.00	0	0.00	153.00	1	3,736	0.03%
2022/01/07	0	0.00	0	158.50	157.00	0	3,620	0.00%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	2	171.00	0	0.00	173.50	2	3,556	0.06%
2021/12/30	75	180.87	77	179.86	174.50	-2	3,488	-0.06%
2021/12/29	124	168.02	122	168.55	178.00	2	3,027	0.07%	大買/大賣/
2021/12/28	17	151.76	18	160.89	162.00	-1	2,608	-0.04%
2021/12/27	20	144.33	20.4	145.29	147.50	-0.4	2,492	-0.02%
2021/12/24	9	138.22	11	134.59	141.50	-2	2,264	-0.09%
2021/12/23	15	127.00	19	126.97	129.00	-4	2,090	-0.19%
2021/12/22	15	125.00	11	122.50	128.00	4	1,989	0.20%
2021/12/21	15.4	124.51	13	124.35	116.50	2.4	1,837	0.13%
2021/12/20	7	119.36	20	118.73	123.00	-13	1,581	-0.82%
2021/12/17	18	111.36	5	111.50	112.00	13	1,486	0.87%
2021/12/16	1	105.00	2	106.25	109.50	-1	1,414	-0.07%
2021/12/15	0	0.00	3	103.17	104.00	-3	1,365	-0.22%
2021/12/14	4	98.78	0	0.00	99.30	4	1,345	0.30%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/10	5	107.70	7	107.07	105.00	-2	1,313	-0.15%
2021/12/09	33	100.65	35	101.49	101.00	-2	1,271	-0.16%
2021/12/08	5	94.90	107	100.69	101.00	-102	1,203	-8.48%	大賣/鉅額交易
2021/12/07	3	94.87	6	92.43	92.10	-3	1,149	-0.26%
2021/12/06	5	91.90	2	93.00	93.80	3	1,125	0.27%
2021/12/03	0	0.00	1	84.40	87.70	-1	1,058	-0.09%
2021/12/02	2	82.85	0	0.00	81.80	2	1,019	0.20%
2021/11/29	1	80.00	0	0.00	80.00	1	985	0.10%
2021/11/24	2	83.90	1	86.10	83.60	1	956	0.10%
2021/11/23	1	83.70	1	84.10	83.50	0	939	0.00%
2021/11/22	1	82.50	0	0.00	82.90	1	887	0.11%
2021/11/19	1	82.30	0	0.00	81.90	1	880	0.11%
2021/11/18	3	81.80	3	82.70	81.80	0	872	0.00%
2021/11/17	4	82.58	3	82.10	82.60	1	863	0.12%
2021/11/16	6	82.27	3	83.60	82.10	3	849	0.35%
2021/11/15	2	84.50	0	0.00	83.70	2	835	0.24%
2021/11/10	55	91.69	54	94.01	89.20	1	672	0.15%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	30	88.25	23	92.23	80.10	7	413	1.69%
2021/11/05	0	0.00	8	86.09	86.40	-8	305	-2.62%
2021/11/03	0	0.00	2	70.50	71.50	-2	232	-0.86%
2021/10/15	0	0.00	1	68.70	68.80	-1	203	-0.49%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/15	3	74.13	1	74.70	70.30	2	135	1.48%
2021/09/14	0	0.00	4	68.90	72.00	-4	83	-4.77%
2021/09/13	4	68.15	0	0.00	67.80	4	53	7.49%
2021/04/14	0	0.00	1	66.70	66.60	-1	129	-0.77%
2021/04/01	0	0.00	2	68.10	67.80	-2	118	-1.69%
2021/02/04	1	59.80	0	0.00	59.60	1	137	0.73%
2021/02/03	0	0.00	1	59.50	59.10	-1	136	-0.73%
2021/01/20	0	0.00	2	60.40	60.90	-2	128	-1.56%
2021/01/19	0	0.00	1	61.50	61.90	-1	126	-0.79%
2021/01/15	1	62.40	0	0.00	62.50	1	125	0.80%
2021/01/11	1	63.90	0	0.00	63.80	1	121	0.83%
2020/12/07	0	0.00	5	64.60	64.60	-5	120	-4.14%
2020/11/19	0	0.00	1	71.10	71.10	-1	122	-0.82%
2020/11/18	2	71.80	0	0.00	72.70	2	120	1.65%
2020/10/19	0	0.00	2	69.70	69.90	-2	419	-0.48%
2020/09/25	0	0.00	1	62.50	62.60	-1	544	-0.18%
2020/09/22	1	68.20	0	0.00	68.30	1	548	0.18%
2020/09/15	1	68.40	1	68.20	68.20	0	536	0.00%
2020/08/11	0	0.00	1	72.60	73.40	-1	460	-0.22%
2020/08/06	0	0.00	2	76.50	76.60	-2	433	-0.46%
2020/08/05	1	78.50	0	0.00	78.90	1	420	0.24%
2020/08/04	1	81.40	0	0.00	80.30	1	412	0.24%
2020/07/29	1	78.40	1	79.00	80.00	0	368	0.00%
2020/07/28	5	81.20	7	81.27	75.10	-2	339	-0.59%
2020/07/27	0	0.00	4	74.50	78.30	-4	290	-1.38%
2020/07/24	1	71.30	0	0.00	71.20	1	245	0.41%
2020/07/23	6	69.88	1	69.90	67.30	5	225	2.22%
2020/07/17	1	60.00	1	58.90	59.90	0	157	0.00%
2020/07/09	1	60.00	2	59.80	57.60	-1	118	-0.84%
2020/07/08	0	0.00	19	60.02	59.80	-19	107	-17.66%
2020/07/07	1	62.10	4	59.05	60.00	-3	98	-3.05%
2020/07/06	4	54.30	0	0.00	57.70	4	73	5.46%
2020/07/01	21	51.39	0	0.00	51.20	21	50	41.53%
2020/03/23	2	39.95	0	0.00	38.90	2	62	3.19%
2019/04/11	0	0.00	1	46.90	46.90	-1	44	-2.26%
2019/03/26	1	46.35	0	0.00	46.35	1	40	2.45%
2019/03/20	0	0.00	5	46.86	47.25	-5	40	-12.47%
2019/03/07	2	46.55	0	0.00	46.75	2	40	4.95%
2019/03/06	2	46.95	0	0.00	47.30	2	39	5.05%
2019/03/05	1	46.05	0	0.00	46.00	1	37	2.70%
2018/11/14	0	0.00	1	41.00	40.35	-1	42	-2.34%
2018/11/09	0	0.00	1	39.90	40.45	-1	42	-2.33%
2018/10/25	0	0.00	1	38.90	38.50	-1	47	-2.12%
2018/10/09	0	0.00	1	40.75	40.55	-1	49	-2.00%
2018/10/05	0	0.00	1	44.50	42.25	-1	49	-2.00%
2018/09/12	0	0.00	1	48.00	47.30	-1	76	-1.31%
2018/09/11	0	0.00	1	47.40	47.45	-1	84	-1.19%
2018/09/07	0	0.00	2	48.35	48.00	-2	83	-2.41%
2018/09/06	3	49.47	0	0.00	49.00	3	80	3.71%
2018/09/05	2	49.90	0	0.00	50.00	2	79	2.51%
2018/09/04	2	50.15	0	0.00	49.90	2	79	2.52%
2018/08/27	1	50.90	0	0.00	51.20	1	80	1.25%
2018/08/21	1	51.00	0	0.00	51.30	1	80	1.24%
2018/08/14	0	0.00	1	51.20	50.90	-1	82	-1.22%
2018/08/10	0	0.00	1	52.00	51.60	-1	82	-1.22%
2018/08/06	0	0.00	1	50.40	50.40	-1	80	-1.24%
2018/08/02	0	0.00	1	50.10	49.95	-1	82	-1.21%
2018/07/25	0	0.00	1	50.10	50.00	-1	82	-1.21%
2018/07/24	0	0.00	1	48.90	49.35	-1	82	-1.21%
2018/07/23	0	0.00	1	48.70	48.60	-1	83	-1.20%
2018/07/20	0	0.00	1	49.00	48.30	-1	83	-1.20%
2018/07/16	0	0.00	1	48.90	48.30	-1	81	-1.23%
2018/07/13	7	48.14	0	0.00	48.00	7	80	8.69%
2018/07/12	2	48.63	0	0.00	48.70	2	78	2.54%
2018/06/28	0	0.00	5	53.14	53.70	-5	65	-7.59%
2018/06/20	0	0.00	1	52.90	52.20	-1	59	-1.69%
2018/05/30	0	0.00	1	51.70	51.70	-1	73	-1.37%
2018/05/24	1	51.30	0	0.00	51.20	1	74	1.35%
2018/05/18	0	0.00	2	52.40	52.40	-2	77	-2.57%
2018/05/16	3	51.70	0	0.00	51.60	3	78	3.81%
2018/05/11	0	0.00	4	53.30	53.40	-4	86	-4.62%
2018/05/07	0	0.00	2	51.65	51.50	-2	85	-2.33%
2018/04/27	2	49.00	0	0.00	48.95	2	87	2.30%
2018/04/03	3	52.30	0	0.00	52.60	3	101	2.95%
2018/03/20	2	53.60	0	0.00	54.80	2	114	1.75%
2018/01/11	1	58.80	0	0.00	59.00	1	304	0.33%
2018/01/05	3	59.47	0	0.00	58.70	3	342	0.88%
2018/01/04	0	0.00	16	61.68	60.60	-16	343	-4.66%