券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1.3 | 391.58 | 1 | 385.00 | 394.50 | 0.3 | 1,049 | 0.02% |
|
| 2024/05/09 | 0.1 | 396.75 | 0 | 0.00 | 392.00 | 0.1 | 1,045 | 0.01% |
|
| 2024/05/08 | 1.1 | 403.36 | 1 | 408.50 | 402.00 | 0.1 | 1,035 | 0.01% |
|
| 2024/05/07 | 0 | 410.00 | 0 | 0.00 | 408.50 | 0 | 1,034 | 0.00% |
|
| 2024/05/06 | 2 | 416.25 | 0 | 0.00 | 414.00 | 2 | 1,034 | 0.19% |
|
| 2024/05/02 | 0.2 | 414.84 | 2 | 418.75 | 411.50 | -1.8 | 1,037 | -0.17% |
|
| 2024/04/26 | 3 | 412.50 | 2 | 407.00 | 407.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/25 | 2.3 | 413.88 | 0 | 0.00 | 410.50 | 2.3 | 1,030 | 0.23% |
|
| 2024/04/23 | 2.2 | 408.00 | 0 | 410.50 | 409.00 | 2.1 | 1,025 | 0.21% |
|
| 2024/04/22 | 0.3 | 412.29 | 0 | 0.00 | 402.00 | 0.3 | 1,025 | 0.03% |
|
| 2024/04/19 | 7 | 413.79 | 3 | 415.33 | 419.00 | 4 | 1,017 | 0.39% |
|
| 2024/04/18 | 3.1 | 442.84 | 1.2 | 437.92 | 436.00 | 1.9 | 999 | 0.19% |
|
| 2024/04/17 | 1 | 447.50 | 3 | 450.33 | 455.00 | -2 | 983 | -0.20% |
|
| 2024/04/16 | 6 | 434.27 | 6.1 | 433.10 | 443.50 | -0.1 | 967 | -0.01% |
|
| 2024/04/15 | 0.2 | 460.42 | 1 | 464.00 | 458.50 | -0.8 | 948 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 443.00 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/11 | 6 | 431.08 | 7.2 | 428.28 | 428.00 | -1.2 | 911 | -0.13% |
|
| 2024/04/10 | 1.1 | 430.96 | 0 | 0.00 | 431.00 | 1.1 | 904 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 0.5 | 443.00 | 421.50 | -0.5 | 900 | -0.06% |
|
| 2024/04/08 | 0.1 | 419.00 | 0 | 0.00 | 420.00 | 0.1 | 883 | 0.01% |
|
| 2024/04/03 | 0.2 | 421.00 | 0 | 0.00 | 421.00 | 0.2 | 891 | 0.02% |
|
| 2024/04/02 | 0.6 | 422.50 | 0 | 0.00 | 423.00 | 0.6 | 899 | 0.07% |
|
| 2024/03/29 | 4 | 426.13 | 4 | 427.75 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 1.3 | 440.60 | 1 | 443.50 | 432.50 | 0.3 | 880 | 0.03% |
|
| 2024/03/27 | 1 | 435.00 | 1.7 | 439.49 | 451.00 | -0.7 | 865 | -0.09% |
|
| 2024/03/26 | 0 | 416.00 | 2.3 | 425.42 | 420.00 | -2.3 | 831 | -0.27% |
|
| 2024/03/25 | 3 | 427.00 | 13 | 427.07 | 421.50 | -10 | 820 | -1.22% |
|
| 2024/03/22 | 1.8 | 415.67 | 0 | 0.00 | 415.00 | 1.8 | 806 | 0.22% |
|
| 2024/03/21 | 1.1 | 424.43 | 16 | 421.40 | 425.00 | -15 | 795 | -1.88% |
|
| 2024/03/20 | 1.2 | 398.68 | 1 | 400.00 | 400.00 | 0.2 | 766 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 398.00 | 402.00 | -1 | 768 | -0.13% |
|
| 2024/03/18 | 0.1 | 406.00 | 0 | 401.25 | 405.00 | 0.1 | 769 | 0.01% |
|
| 2024/03/15 | 2 | 387.25 | 2 | 383.01 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 383.00 | 382.50 | -2 | 755 | -0.26% |
|
| 2024/03/13 | 2 | 385.00 | 2 | 387.00 | 386.50 | 0 | 752 | 0.00% |
|
| 2024/03/12 | 1 | 381.50 | 1 | 386.50 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/11 | 2 | 379.25 | 3 | 377.77 | 381.00 | -1 | 737 | -0.14% |
|
| 2024/03/08 | 4 | 383.88 | 2.1 | 386.26 | 381.50 | 1.9 | 720 | 0.27% |
|
| 2024/03/07 | 1 | 413.46 | 1 | 407.00 | 401.00 | 0 | 692 | 0.00% |
|
| 2024/03/06 | 1 | 405.00 | 0 | 0.00 | 407.00 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 0 | 412.00 | 6 | 410.75 | 412.50 | -6 | 670 | -0.89% |
|
| 2024/03/04 | 7.1 | 422.32 | 3 | 424.65 | 418.50 | 4.1 | 662 | 0.61% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 399.00 | 391.00 | -1 | 633 | -0.16% |
|
| 2024/02/29 | 0 | 399.00 | 0 | 0.00 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 0 | 407.50 | 0 | 0.00 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 2 | 402.22 | 7.2 | 409.58 | 411.00 | -5.2 | 609 | -0.86% |
|
| 2024/02/23 | 1 | 384.00 | 10.1 | 376.03 | 378.00 | -9.1 | 534 | -1.70% |
|
| 2024/02/21 | 1 | 338.50 | 1 | 335.50 | 335.50 | 0 | 486 | 0.00% |
|
| 2024/02/20 | 17 | 337.24 | 2 | 337.25 | 334.50 | 15 | 507 | 2.96% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 342.00 | 342.50 | -2 | 576 | -0.35% |
|
| 2024/02/15 | 3 | 322.00 | 1 | 321.50 | 320.50 | 2 | 575 | 0.35% |
|
| 2024/02/05 | 7 | 315.57 | 1 | 317.85 | 317.00 | 6 | 594 | 1.01% |
|
| 2024/02/02 | 22.9 | 316.95 | 0 | 0.00 | 312.00 | 22.9 | 600 | 3.81% |
|
| 2024/01/30 | 0.1 | 331.00 | 0 | 0.00 | 330.00 | 0.1 | 627 | 0.02% |
|
| 2024/01/26 | 1 | 333.00 | 0 | 0.00 | 334.50 | 1 | 630 | 0.16% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 335.75 | 335.00 | -2 | 632 | -0.32% |
|
| 2024/01/10 | 0 | 310.00 | 0 | 0.00 | 309.50 | 0 | 650 | 0.00% |
|
| 2024/01/09 | 0 | 315.00 | 0 | 0.00 | 311.50 | 0 | 647 | 0.00% |
|
| 2024/01/08 | 0 | 319.50 | 0 | 0.00 | 319.00 | 0 | 644 | 0.00% |
|
| 2024/01/02 | 0 | 319.75 | 0 | 0.00 | 318.50 | 0 | 650 | 0.00% |
|
| 2023/12/26 | 2 | 320.25 | 0 | 0.00 | 319.00 | 2 | 623 | 0.32% |
|
| 2023/12/25 | 0.1 | 319.50 | 0 | 0.00 | 318.50 | 0.1 | 621 | 0.02% |
|
| 2023/12/21 | 6 | 320.00 | 0 | 0.00 | 320.50 | 6 | 620 | 0.97% |
|
| 2023/12/19 | 14 | 322.54 | 0 | 0.00 | 325.00 | 14 | 617 | 2.27% |
|
| 2023/12/18 | 7 | 333.00 | 2 | 332.00 | 331.00 | 5 | 608 | 0.82% |
|
| 2023/12/15 | 3 | 335.50 | 0 | 0.00 | 335.00 | 3 | 606 | 0.50% |
|
| 2023/12/14 | 2 | 338.25 | 1.1 | 340.86 | 340.00 | 1 | 603 | 0.16% |
|
| 2023/12/13 | 1.1 | 338.74 | 0 | 0.00 | 335.50 | 1.1 | 597 | 0.18% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 591 | -0.17% |
|
| 2023/12/08 | 0 | 338.00 | 0 | 0.00 | 334.50 | 0 | 586 | 0.00% |
|
| 2023/12/05 | 1.1 | 330.14 | 0 | 0.00 | 330.00 | 1.1 | 569 | 0.18% |
|
| 2023/12/01 | 4 | 340.13 | 4.2 | 335.99 | 335.00 | -0.2 | 558 | -0.03% |
|
| 2023/11/29 | 2 | 346.50 | 1 | 346.50 | 347.00 | 1 | 535 | 0.19% |
|
| 2023/11/28 | 1 | 350.00 | 4 | 354.63 | 356.00 | -3 | 520 | -0.58% |
|
| 2023/11/27 | 2 | 345.50 | 0 | 0.00 | 344.00 | 2 | 503 | 0.40% |
|
| 2023/11/24 | 3 | 361.33 | 4 | 355.25 | 360.00 | -1 | 485 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 352.90 | 353.00 | 0 | 444 | -0.01% |
|
| 2023/11/21 | 1 | 350.00 | 0 | 0.00 | 355.50 | 1 | 432 | 0.23% |
|
| 2023/11/17 | 0 | 366.91 | 7.1 | 364.18 | 362.50 | -7.1 | 402 | -1.76% |
|
| 2023/11/16 | 2 | 369.22 | 23 | 366.74 | 371.00 | -21 | 377 | -5.57% |
|
| 2023/11/15 | 3 | 357.33 | 26 | 359.00 | 364.50 | -23 | 333 | -6.90% |
|
| 2023/11/14 | 2 | 331.25 | 2 | 333.75 | 331.50 | 0 | 277 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 334.50 | 328.00 | -3 | 263 | -1.14% |
|
| 2023/11/10 | 5 | 321.70 | 2 | 324.00 | 317.50 | 3 | 243 | 1.23% |
|
| 2023/11/09 | 5.1 | 322.10 | 38 | 322.11 | 328.00 | -32.9 | 236 | -13.91% |
|
| 2023/11/08 | 1 | 308.50 | 51 | 309.97 | 313.00 | -50 | 206 | -24.22% |
|
| 2023/11/07 | 0 | 0.00 | 21 | 313.64 | 311.50 | -21 | 202 | -10.39% |
|
| 2023/11/06 | 2 | 310.25 | 0 | 0.00 | 315.00 | 2 | 204 | 0.98% |
|
| 2023/11/02 | 1 | 307.00 | 0 | 0.00 | 309.50 | 1 | 202 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 17 | 308.74 | 308.50 | -17 | 200 | -8.48% |
|
| 2023/10/30 | 2 | 312.00 | 0 | 318.00 | 313.00 | 2 | 205 | 0.98% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 322.98 | 321.00 | -1 | 205 | -0.49% |
|
| 2023/10/26 | 0 | 312.47 | 0 | 0.00 | 310.50 | 0 | 214 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 321.00 | 317.00 | -3 | 212 | -1.41% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 306.50 | 306.50 | -1 | 203 | -0.49% |
|
| 2023/10/20 | 0 | 298.00 | 0 | 0.00 | 297.50 | 0 | 202 | 0.00% |
|
| 2023/10/16 | 1 | 300.00 | 0 | 0.00 | 301.00 | 1 | 213 | 0.47% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 299.00 | 303.00 | -1 | 216 | -0.46% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 301.50 | 302.50 | -2 | 220 | -0.91% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 303.00 | 303.50 | -0.2 | 223 | -0.09% |
|
| 2023/10/03 | 2 | 294.00 | 0 | 0.00 | 293.50 | 2 | 249 | 0.80% |
|
| 2023/10/02 | 0 | 299.00 | 0 | 0.00 | 298.00 | 0 | 251 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 294.51 | 293.50 | -0.2 | 277 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 1.3 | 290.80 | 292.00 | -1.3 | 282 | -0.44% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 290.50 | 289.50 | -0.2 | 288 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 293.50 | 292.50 | -1 | 292 | -0.34% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 293.00 | 291.50 | 0 | 307 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 294.50 | 291.50 | -0.4 | 317 | -0.13% |
|
| 2023/09/14 | 7 | 295.07 | 0.1 | 294.50 | 294.50 | 6.9 | 323 | 2.13% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 294.00 | 292.00 | -0.2 | 329 | -0.06% |
|
| 2023/09/06 | 0.1 | 288.00 | 0 | 0.00 | 285.00 | 0.1 | 427 | 0.01% |
|
| 2023/09/04 | 0 | 290.50 | 0 | 0.00 | 290.50 | 0 | 492 | 0.00% |
|
| 2023/09/01 | 28.1 | 289.32 | 0 | 286.50 | 287.00 | 28.1 | 499 | 5.62% |
|
| 2023/08/31 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 502 | 0.01% |
|
| 2023/08/30 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 507 | 0.20% |
|
| 2023/08/23 | 0.1 | 277.50 | 0 | 0.00 | 279.00 | 0.1 | 551 | 0.02% |
|
| 2023/08/22 | 2 | 275.00 | 0 | 0.00 | 275.00 | 2 | 555 | 0.36% |
|
| 2023/08/21 | 3 | 277.67 | 0 | 0.00 | 277.50 | 3 | 559 | 0.54% |
|
| 2023/08/18 | 1.1 | 287.09 | 0 | 0.00 | 278.00 | 1.1 | 561 | 0.20% |
|
| 2023/08/17 | 2 | 277.25 | 0 | 0.00 | 284.00 | 2 | 565 | 0.35% |
|
| 2023/08/16 | 0.1 | 277.00 | 1 | 271.50 | 275.50 | -0.9 | 564 | -0.16% |
|
| 2023/08/15 | 0.1 | 283.00 | 0 | 0.00 | 280.00 | 0.1 | 564 | 0.02% |
|
| 2023/08/14 | 17 | 284.09 | 0 | 0.00 | 282.00 | 17 | 565 | 3.01% |
|
| 2023/08/11 | 2.1 | 293.62 | 0.2 | 295.00 | 294.00 | 1.9 | 565 | 0.34% |
|
| 2023/08/10 | 5.1 | 294.24 | 3 | 300.50 | 294.00 | 2.1 | 571 | 0.36% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 302.50 | 307.00 | -1 | 579 | -0.17% |
|
| 2023/08/02 | 7 | 306.29 | 2 | 314.50 | 305.50 | 5 | 592 | 0.84% |
|
| 2023/08/01 | 2.2 | 317.09 | 1 | 313.00 | 315.00 | 1.2 | 590 | 0.20% |
|
| 2023/07/31 | 2 | 325.75 | 2.1 | 327.52 | 322.50 | -0.1 | 586 | -0.02% |
|
| 2023/07/27 | 4 | 317.50 | 0 | 0.00 | 316.00 | 4 | 571 | 0.70% |
|
| 2023/07/26 | 0 | 303.50 | 0 | 0.00 | 308.50 | 0 | 568 | 0.00% |
|
| 2023/07/25 | 0 | 305.00 | 0 | 0.00 | 305.50 | 0 | 568 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 305.50 | 307.50 | -1 | 570 | -0.18% |
|
| 2023/07/21 | 0 | 305.10 | 0 | 0.00 | 306.00 | 0 | 580 | 0.00% |
|
| 2023/07/14 | 40 | 302.30 | 0 | 0.00 | 301.50 | 40 | 660 | 6.06% |
|
| 2023/07/13 | 1 | 293.51 | 0 | 0.00 | 293.50 | 1 | 660 | 0.15% |
|
| 2023/07/12 | 7.2 | 291.26 | 0.1 | 293.00 | 294.00 | 7.1 | 665 | 1.07% |
|
| 2023/07/11 | 83 | 295.09 | 15 | 295.00 | 292.00 | 68 | 668 | 10.18% |
|
| 2023/07/10 | 7 | 311.64 | 0 | 0.00 | 311.00 | 7 | 656 | 1.07% |
|
| 2023/07/06 | 27 | 319.61 | 0 | 0.00 | 317.00 | 27 | 672 | 4.01% |
|
| 2023/07/05 | 5 | 327.30 | 1.1 | 323.86 | 326.50 | 3.9 | 680 | 0.57% |
|
| 2023/07/04 | 4 | 319.00 | 3 | 320.83 | 320.00 | 1 | 677 | 0.15% |
|
| 2023/07/03 | 3 | 316.67 | 1 | 319.50 | 319.50 | 2 | 681 | 0.29% |
|
| 2023/06/27 | 3 | 311.67 | 0 | 0.00 | 308.50 | 3 | 717 | 0.42% |
|
| 2023/06/26 | 6 | 314.00 | 0 | 312.50 | 313.00 | 6 | 728 | 0.82% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 320.00 | 320.50 | 0 | 740 | 0.00% |
|
| 2023/06/20 | 0 | 325.00 | 0 | 0.00 | 326.00 | 0 | 750 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 328.00 | 322.50 | -1 | 820 | -0.12% |
|
| 2023/06/15 | 16 | 317.81 | 1 | 319.00 | 320.00 | 15 | 813 | 1.84% |
|
| 2023/06/14 | 38.1 | 312.50 | 1.1 | 308.57 | 308.00 | 37.1 | 811 | 4.57% |
|
| 2023/06/13 | 10 | 318.45 | 0 | 0.00 | 319.50 | 10 | 804 | 1.24% |
|
| 2023/06/12 | 159 | 324.58 | 2 | 324.50 | 322.00 | 157 | 811 | 19.34% |
大買/鉅額交易
|
| 2023/06/09 | 1 | 314.45 | 1 | 319.50 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 5 | 315.70 | 5.2 | 309.86 | 308.00 | -0.2 | 794 | -0.02% |
|
| 2023/06/07 | 25.1 | 299.92 | 0 | 0.00 | 302.00 | 25.1 | 764 | 3.28% |
|
| 2023/06/06 | 11.1 | 294.50 | 2 | 295.00 | 294.00 | 9.1 | 775 | 1.17% |
|
| 2023/06/05 | 21 | 303.21 | 0 | 0.00 | 301.50 | 21 | 811 | 2.59% |
|
| 2023/05/31 | 2 | 291.00 | 0 | 295.00 | 294.00 | 2 | 834 | 0.24% |
|
| 2023/05/30 | 4 | 292.00 | 1 | 292.50 | 292.50 | 3 | 839 | 0.36% |
|
| 2023/05/29 | 5 | 290.50 | 0 | 0.00 | 297.00 | 5 | 845 | 0.59% |
|
| 2023/05/26 | 4 | 284.88 | 1 | 284.50 | 285.00 | 3 | 853 | 0.35% |
|
| 2023/05/25 | 9 | 283.56 | 0 | 0.00 | 286.00 | 9 | 900 | 1.00% |
|
| 2023/05/24 | 2 | 282.50 | 0 | 0.00 | 281.50 | 2 | 930 | 0.21% |
|
| 2023/05/23 | 0.1 | 283.50 | 0 | 0.00 | 280.50 | 0.1 | 945 | 0.01% |
|
| 2023/05/22 | 0.1 | 288.65 | 0 | 0.00 | 286.00 | 0.1 | 975 | 0.01% |
|
| 2023/05/18 | 0 | 288.00 | 2 | 289.50 | 286.50 | -2 | 1,001 | -0.20% |
|
| 2023/05/16 | 1 | 281.00 | 0 | 0.00 | 285.00 | 1 | 1,014 | 0.10% |
|
| 2023/05/11 | 0 | 277.00 | 0 | 0.00 | 274.50 | 0 | 1,135 | 0.00% |
|
| 2023/05/10 | 0 | 280.00 | 0 | 0.00 | 283.00 | 0 | 1,163 | 0.00% |
|
| 2023/05/09 | 0 | 279.00 | 0 | 0.00 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/08 | 2 | 283.56 | 0 | 0.00 | 283.50 | 2 | 1,172 | 0.17% |
|
| 2023/05/05 | 0.1 | 286.00 | 1 | 283.00 | 283.50 | -0.9 | 1,174 | -0.08% |
|
| 2023/05/04 | 2 | 285.25 | 0 | 0.00 | 284.00 | 2 | 1,194 | 0.17% |
|
| 2023/05/03 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 1,226 | 0.00% |
|
| 2023/05/02 | 0.2 | 286.13 | 0.3 | 286.00 | 286.00 | -0.1 | 1,238 | -0.01% |
|
| 2023/04/28 | 0 | 281.00 | 0 | 0.00 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 266.50 | 275.50 | -5 | 1,317 | -0.38% |
|
| 2023/04/25 | 5.2 | 273.63 | 3 | 272.33 | 264.00 | 2.2 | 1,376 | 0.16% |
|
| 2023/04/24 | 1 | 292.22 | 0 | 0.00 | 292.00 | 1 | 1,352 | 0.08% |
|
| 2023/04/21 | 6 | 302.67 | 0 | 0.00 | 299.50 | 6 | 1,353 | 0.44% |
|
| 2023/04/20 | 12 | 304.04 | 9 | 310.00 | 302.00 | 3 | 1,345 | 0.22% |
|
| 2023/04/18 | 2 | 299.76 | 0 | 0.00 | 297.50 | 2 | 1,343 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 13 | 301.62 | 301.50 | -13 | 1,350 | -0.96% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 1,360 | -0.07% |
|
| 2023/04/13 | 0.1 | 293.00 | 0 | 0.00 | 292.50 | 0.1 | 1,372 | 0.01% |
|
| 2023/04/12 | 1 | 297.00 | 1 | 296.00 | 293.50 | 0 | 1,377 | 0.00% |
|
| 2023/04/11 | 2 | 293.50 | 0 | 0.00 | 294.00 | 2 | 1,382 | 0.14% |
|
| 2023/04/10 | 2 | 301.04 | 2 | 305.00 | 300.50 | 0 | 1,400 | 0.00% |
|
| 2023/04/07 | 0 | 309.00 | 3 | 306.50 | 308.00 | -3 | 1,424 | -0.21% |
|
| 2023/04/06 | 0 | 306.50 | 0 | 0.00 | 305.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/31 | 0 | 302.50 | 0 | 0.00 | 302.00 | 0 | 1,429 | 0.00% |
|
| 2023/03/30 | 1 | 299.03 | 1 | 300.50 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/27 | 1 | 299.00 | 0 | 298.00 | 296.50 | 1 | 1,450 | 0.07% |
|
| 2023/03/24 | 1 | 296.67 | 4 | 299.00 | 296.50 | -3 | 1,440 | -0.21% |
|
| 2023/03/23 | 7 | 303.07 | 0 | 0.00 | 306.00 | 7 | 1,428 | 0.49% |
|
| 2023/03/22 | 3 | 296.50 | 0 | 0.00 | 298.00 | 3 | 1,430 | 0.21% |
|
| 2023/03/21 | 18.1 | 294.82 | 3 | 293.83 | 293.50 | 15.1 | 1,437 | 1.05% |
|
| 2023/03/20 | 0 | 320.50 | 0 | 0.00 | 318.50 | 0 | 1,390 | 0.00% |
|
| 2023/03/17 | 5 | 318.90 | 4 | 319.88 | 317.00 | 1 | 1,479 | 0.07% |
|
| 2023/03/16 | 0 | 311.50 | 0 | 0.00 | 312.00 | 0 | 1,514 | 0.00% |
|
| 2023/03/15 | 1 | 317.50 | 4 | 325.38 | 319.00 | -3 | 1,543 | -0.19% |
|
| 2023/03/14 | 3 | 312.96 | 2 | 313.00 | 310.50 | 1 | 1,555 | 0.07% |
|
| 2023/03/13 | 2 | 325.29 | 0 | 0.00 | 324.50 | 2 | 1,547 | 0.13% |
|
| 2023/03/10 | 1.1 | 332.00 | 0 | 0.00 | 331.50 | 1.1 | 1,545 | 0.07% |
|
| 2023/03/09 | 5 | 339.80 | 0 | 0.00 | 339.00 | 5 | 1,568 | 0.32% |
|
| 2023/03/08 | 4 | 349.25 | 1 | 339.00 | 340.00 | 3 | 1,589 | 0.19% |
|
| 2023/03/07 | 2 | 342.50 | 0 | 0.00 | 343.00 | 2 | 1,559 | 0.13% |
|
| 2023/03/02 | 1 | 347.00 | 0 | 0.00 | 345.50 | 1 | 1,576 | 0.06% |
|
| 2023/03/01 | 1 | 346.50 | 1 | 351.00 | 347.00 | 0 | 1,587 | 0.00% |
|
| 2023/02/24 | 6 | 365.67 | 6 | 359.26 | 352.00 | 0 | 1,606 | 0.00% |
|
| 2023/02/23 | 1 | 360.50 | 9 | 358.28 | 358.00 | -8 | 1,587 | -0.50% |
|
| 2023/02/22 | 9 | 340.06 | 2 | 338.50 | 339.50 | 7 | 1,567 | 0.45% |
|
| 2023/02/21 | 1 | 337.00 | 0 | 0.00 | 338.00 | 1 | 1,562 | 0.06% |
|
| 2023/02/20 | 4 | 336.00 | 0 | 0.00 | 334.00 | 4 | 1,593 | 0.25% |
|
| 2023/02/16 | 1 | 331.00 | 1.2 | 349.67 | 350.50 | -0.2 | 1,657 | -0.01% |
|
| 2023/02/15 | 2 | 335.77 | 1 | 345.00 | 336.50 | 1 | 1,678 | 0.06% |
|
| 2023/02/13 | 5 | 355.80 | 3 | 351.67 | 350.50 | 2 | 1,682 | 0.12% |
|
| 2023/02/10 | 4 | 357.25 | 5.1 | 364.29 | 357.00 | -1.1 | 1,663 | -0.07% |
|
| 2023/02/09 | 1 | 341.00 | 16.1 | 359.41 | 352.50 | -15.1 | 1,622 | -0.93% |
|
| 2023/02/07 | 1.1 | 328.55 | 0 | 0.00 | 329.00 | 1.1 | 1,547 | 0.07% |
|
| 2023/02/06 | 0.1 | 328.00 | 0 | 0.00 | 323.50 | 0.1 | 1,540 | 0.01% |
|
| 2023/02/03 | 0.2 | 335.00 | 1 | 337.50 | 333.00 | -0.8 | 1,527 | -0.05% |
|
| 2023/02/02 | 2.2 | 335.91 | 2 | 340.25 | 338.50 | 0.2 | 1,521 | 0.01% |
|
| 2023/02/01 | 3.5 | 331.19 | 1 | 346.00 | 335.00 | 2.5 | 1,500 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 349.00 | 344.00 | -1 | 1,474 | -0.07% |
|
| 2023/01/17 | 5 | 345.50 | 0 | 0.00 | 345.50 | 5 | 1,424 | 0.35% |
|
| 2023/01/16 | 3 | 348.33 | 3 | 350.15 | 349.50 | 0 | 1,416 | 0.00% |
|
| 2023/01/13 | 13 | 344.96 | 8.7 | 348.72 | 346.50 | 4.3 | 1,387 | 0.31% |
|
| 2023/01/12 | 1 | 330.00 | 1 | 331.00 | 330.00 | 0 | 1,323 | 0.00% |
|
| 2023/01/11 | 1 | 326.50 | 1 | 330.50 | 326.00 | 0 | 1,315 | 0.00% |
|
| 2023/01/10 | 1 | 327.50 | 2 | 330.75 | 323.00 | -1 | 1,310 | -0.08% |
|
| 2023/01/09 | 1 | 320.00 | 5 | 326.80 | 328.00 | -4 | 1,306 | -0.31% |
|
| 2023/01/06 | 4.1 | 314.87 | 2 | 312.00 | 315.00 | 2.1 | 1,293 | 0.16% |
|
| 2023/01/04 | 1 | 335.50 | 3 | 326.83 | 322.50 | -2 | 1,284 | -0.16% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 329.50 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/30 | 0.2 | 321.00 | 0 | 0.00 | 321.00 | 0.2 | 1,260 | 0.02% |
|
| 2022/12/28 | 2 | 321.75 | 12.3 | 325.57 | 328.00 | -10.3 | 1,232 | -0.83% |
|
| 2022/12/27 | 10 | 317.80 | 6 | 321.08 | 323.00 | 4 | 1,209 | 0.33% |
|
| 2022/12/23 | 8.2 | 303.96 | 0 | 0.00 | 300.50 | 8.2 | 1,171 | 0.70% |
|
| 2022/12/22 | 3 | 318.67 | 3.1 | 325.46 | 315.00 | -0.1 | 1,163 | 0.00% |
|
| 2022/12/21 | 2.1 | 303.33 | 2 | 307.50 | 301.50 | 0.1 | 1,134 | 0.01% |
|
| 2022/12/20 | 1.3 | 289.35 | 0 | 0.00 | 286.00 | 1.3 | 1,120 | 0.12% |
|
| 2022/12/19 | 1.4 | 298.64 | 0 | 0.00 | 297.00 | 1.4 | 1,115 | 0.13% |
|
| 2022/12/16 | 1 | 305.52 | 0 | 0.00 | 305.00 | 1 | 1,121 | 0.09% |
|
| 2022/12/14 | 2 | 313.00 | 1 | 313.00 | 314.50 | 1 | 1,121 | 0.09% |
|
| 2022/12/13 | 5 | 313.80 | 0 | 0.00 | 308.00 | 5 | 1,114 | 0.45% |
|
| 2022/12/12 | 1 | 325.00 | 0 | 0.00 | 324.50 | 1 | 1,123 | 0.09% |
|
| 2022/12/09 | 20 | 343.95 | 17 | 348.03 | 330.00 | 3 | 1,175 | 0.26% |
|
| 2022/12/08 | 1 | 319.50 | 12 | 331.08 | 341.00 | -11 | 1,100 | -1.00% |
|
| 2022/12/07 | 13 | 326.81 | 12 | 322.79 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 327.50 | 322.00 | -1 | 1,035 | -0.10% |
|
| 2022/12/02 | 7 | 314.00 | 0 | 0.00 | 310.00 | 7 | 1,001 | 0.70% |
|
| 2022/12/01 | 3 | 319.50 | 2 | 319.00 | 317.00 | 1 | 995 | 0.10% |
|
| 2022/11/30 | 2 | 321.25 | 10 | 319.10 | 324.50 | -8 | 963 | -0.83% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 300.00 | 305.00 | -1 | 926 | -0.11% |
|
| 2022/11/28 | 1 | 300.00 | 1 | 303.50 | 305.00 | 0 | 924 | 0.00% |
|
| 2022/11/25 | 13 | 308.31 | 7 | 308.07 | 300.00 | 6 | 920 | 0.65% |
|
| 2022/11/24 | 9 | 301.89 | 6 | 304.25 | 305.00 | 3 | 913 | 0.33% |
|
| 2022/11/23 | 2 | 297.25 | 2 | 300.00 | 296.50 | 0 | 888 | 0.00% |
|
| 2022/11/22 | 38 | 295.61 | 5 | 305.90 | 303.50 | 33 | 881 | 3.74% |
|
| 2022/11/21 | 17 | 292.94 | 0 | 0.00 | 293.50 | 17 | 896 | 1.90% |
|
| 2022/11/18 | 1 | 298.50 | 2 | 297.00 | 294.50 | -1 | 921 | -0.11% |
|
| 2022/11/17 | 7 | 310.93 | 3 | 310.67 | 312.00 | 4 | 959 | 0.42% |
|
| 2022/11/16 | 2 | 324.25 | 1 | 318.00 | 320.00 | 1 | 971 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 317.00 | 326.00 | -5 | 998 | -0.50% |
|
| 2022/11/14 | 1 | 307.00 | 46 | 311.91 | 306.00 | -45 | 970 | -4.64% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 280.83 | 282.00 | -6 | 883 | -0.68% |
|
| 2022/11/09 | 6 | 277.01 | 0 | 0.00 | 275.50 | 6 | 867 | 0.69% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 272.00 | 277.00 | 0 | 838 | 0.00% |
|
| 2022/11/02 | 1 | 264.50 | 0 | 0.00 | 266.50 | 1 | 828 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 259.50 | 260.00 | -2 | 820 | -0.24% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 259.25 | 256.50 | -2 | 821 | -0.24% |
|
| 2022/10/25 | 2 | 259.75 | 0 | 0.00 | 259.00 | 2 | 811 | 0.25% |
|
| 2022/10/19 | 1 | 283.00 | 1 | 284.50 | 282.50 | 0 | 789 | 0.00% |
|
| 2022/10/18 | 1 | 284.50 | 0 | 0.00 | 284.50 | 1 | 785 | 0.13% |
|
| 2022/10/13 | 1 | 294.48 | 1 | 285.00 | 285.00 | 0 | 770 | 0.00% |
|
| 2022/09/29 | 0 | 330.50 | 0 | 0.00 | 331.00 | 0 | 751 | 0.00% |
|
| 2022/09/27 | 1 | 348.00 | 1 | 351.00 | 353.00 | 0 | 748 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 371.75 | 373.50 | -2 | 737 | -0.27% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 375.00 | 369.50 | -1 | 735 | -0.14% |
|
| 2022/09/19 | 0 | 356.00 | 0 | 0.00 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 369.00 | 368.00 | -2 | 613 | -0.33% |
|
| 2022/09/13 | 2 | 364.00 | 3 | 363.50 | 371.00 | -1 | 587 | -0.17% |
|
| 2022/09/12 | 20 | 360.30 | 10 | 360.00 | 361.00 | 10 | 582 | 1.72% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 389.00 | 395.50 | -1 | 570 | -0.18% |
|
| 2022/08/29 | 1 | 359.50 | 1 | 364.99 | 367.00 | 0 | 562 | 0.00% |
|
| 2022/08/25 | 0 | 360.00 | 0 | 0.00 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 4 | 339.63 | 5 | 342.30 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 4 | 309.13 | 7 | 314.50 | 323.00 | -3 | 452 | -0.66% |
|
| 2022/08/22 | 1 | 320.50 | 1 | 307.00 | 319.50 | 0 | 429 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 275.09 | 283.50 | -0.3 | 349 | -0.09% |
|
| 2022/08/17 | 2 | 275.50 | 0 | 0.00 | 275.00 | 2 | 348 | 0.57% |
|
| 2022/08/16 | 0 | 0.00 | 3.5 | 266.63 | 270.50 | -3.5 | 347 | -1.00% |
|
| 2022/08/15 | 0.2 | 263.00 | 0 | 0.00 | 263.00 | 0.2 | 357 | 0.06% |
|
| 2022/08/11 | 3 | 255.67 | 0 | 0.00 | 254.50 | 3 | 369 | 0.81% |
|
| 2022/08/09 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 387 | 0.26% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 254.00 | 255.00 | -0.1 | 437 | -0.02% |
|
| 2022/08/04 | 0.1 | 248.00 | 1 | 250.50 | 249.50 | -0.9 | 440 | -0.20% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 250.33 | 250.00 | -3 | 442 | -0.68% |
|
| 2022/08/02 | 2 | 251.75 | 1 | 254.00 | 251.00 | 1 | 443 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 261.75 | 262.00 | -2 | 443 | -0.45% |
|
| 2022/07/22 | 2 | 268.00 | 0 | 0.00 | 265.00 | 2 | 467 | 0.43% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 262.00 | 261.50 | 0 | 464 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 258.75 | 257.50 | -2 | 462 | -0.43% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 251.17 | 252.00 | -3 | 467 | -0.64% |
|
| 2022/07/08 | 1 | 255.50 | 1 | 254.00 | 254.50 | 0 | 469 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 243.38 | 255.00 | -4 | 472 | -0.85% |
|
| 2022/07/06 | 10 | 234.00 | 4 | 235.00 | 232.00 | 6 | 460 | 1.30% |
|
| 2022/07/05 | 12 | 239.00 | 0 | 0.00 | 239.50 | 12 | 467 | 2.57% |
|
| 2022/07/04 | 3 | 236.00 | 1 | 232.50 | 233.00 | 2 | 465 | 0.43% |
|
| 2022/07/01 | 5.2 | 242.48 | 1 | 239.00 | 239.00 | 4.2 | 464 | 0.90% |
|
| 2022/06/30 | 2.2 | 257.14 | 2 | 253.00 | 250.50 | 0.2 | 457 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 261.00 | 262.00 | -1 | 454 | -0.22% |
|
| 2022/06/28 | 1.2 | 267.92 | 1 | 268.00 | 269.00 | 0.2 | 452 | 0.04% |
|
| 2022/06/24 | 2 | 262.50 | 2 | 263.50 | 263.50 | 0 | 453 | 0.00% |
|
| 2022/06/22 | 11 | 262.68 | 6 | 264.50 | 264.50 | 5 | 451 | 1.11% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 276.00 | 275.00 | 0 | 445 | 0.00% |
|
| 2022/06/20 | 4 | 272.00 | 4 | 272.50 | 270.00 | 0 | 446 | 0.00% |
|
| 2022/06/17 | 1 | 278.50 | 0 | 0.00 | 279.50 | 1 | 440 | 0.23% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 293.25 | 284.00 | -2 | 435 | -0.46% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 296.00 | 295.00 | 0 | 430 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 418 | -0.24% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 411 | -0.24% |
|
| 2022/06/06 | 1 | 297.51 | 6 | 299.08 | 290.50 | -5 | 401 | -1.25% |
|
| 2022/06/02 | 1 | 298.00 | 35 | 295.66 | 296.00 | -34 | 389 | -8.73% |
|
| 2022/06/01 | 1 | 291.50 | 0 | 0.00 | 289.00 | 1 | 371 | 0.27% |
|
| 2022/05/30 | 11 | 294.77 | 1 | 297.50 | 297.50 | 10 | 348 | 2.87% |
|
| 2022/05/27 | 1 | 292.50 | 3 | 287.67 | 292.00 | -2 | 329 | -0.61% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 320 | -0.31% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 282.00 | 286.00 | -1 | 316 | -0.32% |
|
| 2022/05/24 | 3 | 281.83 | 11 | 286.64 | 278.50 | -8 | 317 | -2.52% |
|
| 2022/05/23 | 1 | 283.50 | 1 | 275.00 | 287.00 | 0 | 308 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 32 | 273.52 | 275.00 | -32 | 295 | -10.84% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 274.50 | 281.50 | -2 | 289 | -0.69% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 281.75 | 282.00 | -2 | 282 | -0.71% |
|
| 2022/05/17 | 0.1 | 283.00 | 0 | 0.00 | 281.00 | 0.1 | 276 | 0.02% |
|
| 2022/05/16 | 1 | 277.50 | 1 | 278.50 | 281.00 | 0 | 263 | 0.00% |
|
| 2022/05/13 | 1 | 270.00 | 1 | 272.50 | 268.00 | 0 | 242 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 259.25 | 259.50 | -2 | 220 | -0.91% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 253.00 | 264.50 | -1 | 220 | -0.45% |
|
| 2022/05/04 | 4 | 259.75 | 0 | 0.00 | 261.50 | 4 | 210 | 1.90% |
|
| 2022/04/29 | 0 | 250.00 | 0 | 0.00 | 252.00 | 0 | 207 | 0.01% |
|
| 2022/04/27 | 1 | 242.00 | 0 | 0.00 | 246.00 | 1 | 220 | 0.45% |
|
| 2022/04/25 | 1 | 248.50 | 0 | 0.00 | 248.50 | 1 | 237 | 0.42% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 257.50 | 258.00 | -2 | 270 | -0.74% |
|
| 2022/04/18 | 2 | 249.00 | 0 | 0.00 | 253.00 | 2 | 286 | 0.70% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 301 | -0.33% |
|
| 2022/04/12 | 0.1 | 253.00 | 0 | 0.00 | 253.00 | 0.1 | 308 | 0.02% |
|
| 2022/04/11 | 1 | 261.50 | 11 | 266.27 | 256.50 | -10 | 320 | -3.12% |
|
| 2022/04/01 | 0 | 0.00 | 1.1 | 259.05 | 259.50 | -1.1 | 383 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 0.3 | 248.00 | 249.00 | -0.3 | 415 | -0.07% |
|
| 2022/03/22 | 1 | 244.00 | 0 | 0.00 | 246.00 | 1 | 414 | 0.24% |
|
| 2022/03/17 | 0 | 0.00 | 1.1 | 244.32 | 248.50 | -1.1 | 441 | -0.25% |
|
| 2022/03/14 | 1 | 241.00 | 0 | 0.00 | 234.50 | 1 | 460 | 0.22% |
|
| 2022/03/10 | 1 | 244.50 | 0.1 | 245.00 | 244.00 | 1 | 465 | 0.20% |
|
| 2022/03/08 | 3.4 | 235.50 | 0 | 0.00 | 231.00 | 3.4 | 469 | 0.72% |
|
| 2022/03/03 | 1 | 254.00 | 0 | 0.00 | 252.00 | 1 | 475 | 0.21% |
|
| 2022/03/01 | 0.1 | 252.00 | 0 | 0.00 | 252.00 | 0.1 | 491 | 0.01% |
|
| 2022/02/25 | 0.1 | 249.00 | 0 | 0.00 | 251.00 | 0.1 | 502 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 251.00 | 246.50 | -1 | 516 | -0.19% |
|
| 2022/02/22 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 514 | 0.19% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 259.50 | 259.00 | -1 | 524 | -0.19% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 259.50 | 260.00 | -1 | 524 | -0.19% |
|
| 2022/02/15 | 2.1 | 261.04 | 0 | 0.00 | 259.50 | 2.1 | 522 | 0.39% |
|
| 2022/02/11 | 0 | 0.00 | 14 | 273.50 | 273.00 | -14 | 515 | -2.72% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 271.33 | 270.00 | -3 | 510 | -0.59% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 269.00 | 266.00 | -6 | 508 | -1.18% |
|
| 2022/02/08 | 0.1 | 261.92 | 0 | 0.00 | 261.00 | 0.1 | 505 | 0.01% |
|
| 2022/02/07 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 501 | 0.20% |
|
| 2022/01/24 | 1 | 264.50 | 1.2 | 264.75 | 270.50 | -0.2 | 491 | -0.04% |
|
| 2022/01/21 | 0.1 | 266.50 | 0 | 0.00 | 265.50 | 0.1 | 488 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 285.65 | 279.00 | -10 | 482 | -2.07% |
|
| 2022/01/18 | 0 | 0.00 | 9 | 285.67 | 285.00 | -9 | 474 | -1.90% |
|
| 2022/01/17 | 0 | 0.00 | 17.3 | 279.74 | 283.00 | -17.3 | 461 | -3.75% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 282.50 | 279.50 | -3 | 451 | -0.66% |
|
| 2022/01/13 | 0 | 0.00 | 14.1 | 284.26 | 275.00 | -14.1 | 438 | -3.22% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 272.08 | 278.00 | -6 | 425 | -1.41% |
|
| 2022/01/11 | 2 | 260.75 | 0 | 0.00 | 259.50 | 2 | 409 | 0.49% |
|
| 2022/01/10 | 2.1 | 260.07 | 0 | 0.00 | 259.50 | 2.1 | 403 | 0.51% |
|
| 2022/01/07 | 0 | 0.00 | 18 | 260.08 | 259.50 | -18 | 397 | -4.53% |
|
| 2022/01/06 | 2 | 268.75 | 2 | 270.25 | 270.00 | 0 | 377 | 0.00% |
|
| 2022/01/05 | 8.1 | 274.43 | 1 | 275.00 | 272.00 | 7.1 | 369 | 1.91% |
|
| 2022/01/04 | 15 | 287.73 | 11 | 287.41 | 281.00 | 4 | 354 | 1.13% |
|
| 2022/01/03 | 6 | 288.33 | 27 | 290.81 | 289.00 | -21 | 338 | -6.20% |
|
| 2021/12/30 | 15 | 291.33 | 4 | 295.50 | 290.50 | 11 | 319 | 3.45% |
|
| 2021/12/29 | 2 | 266.50 | 1 | 268.50 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/28 | 5 | 264.50 | 1 | 264.50 | 265.00 | 4 | 264 | 1.51% |
|
| 2021/12/27 | 1 | 263.50 | 11 | 264.73 | 266.00 | -10 | 254 | -3.92% |
|
| 2021/12/24 | 1 | 253.50 | 0 | 0.00 | 252.50 | 1 | 231 | 0.43% |
|
| 2021/12/22 | 70.3 | 258.38 | 120 | 254.29 | 238.00 | -49.8 | 221 | -22.42% |
大賣/
|