大略-KY (4804)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	40	4.97	4.97	-40	237	-16.87%
2024/07/30	20	4.56	0	0.00	4.50	20	197	10.14%
2024/07/29	10	5.00	0	0.00	5.00	10	187	5.34%
2024/07/26	10	5.70	0	0.00	5.55	10	178	5.61%
2024/07/18	0	0.00	9	6.21	6.21	-9	147	-6.10%
2024/07/17	4	5.65	0	0.00	5.65	4	132	3.03%
2024/07/12	2	5.20	0	0.00	5.20	2	98	2.03%
2024/07/11	3	4.89	0	0.00	5.11	3	92	3.25%
2024/04/17	0	4.34	0	0.00	4.09	0	102	0.00%
2024/03/27	0	4.78	0	0.00	4.42	0	88	0.00%
2024/03/19	0	5.15	0	0.00	4.70	0	88	0.01%
2024/03/15	0	5.16	0	0.00	4.84	0	89	0.01%
2024/03/14	0	4.82	0	0.00	4.82	0	90	0.00%
2023/11/20	0	4.72	0	0.00	4.85	0	49	0.00%
2023/04/18	0	6.15	0	0.00	6.03	0	367	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/03/01	0	12.50	0	0.00	11.00	0	542	0.00%
2023/02/24	1	11.45	0	0.00	11.40	1	538	0.19%
2023/02/15	0	0.00	0.3	11.60	11.60	-0.3	474	-0.06%
2023/02/02	0	0.00	0	11.35	11.10	0	446	0.00%
2023/02/01	0	0.00	0	11.50	11.25	0	444	0.00%
2023/01/17	0	0.00	0	11.55	10.40	0	434	0.00%
2022/12/27	0	11.70	0	0.00	11.60	0	467	0.00%
2022/12/16	0.3	11.76	0	0.00	12.00	0.3	476	0.06%
2022/12/14	0.1	11.80	26	11.90	11.90	-26	454	-5.71%
2022/12/13	0	0.00	54	12.05	12.30	-54	444	-12.14%
2022/12/12	0	0.00	2	11.73	12.30	-2	415	-0.48%
2022/12/09	20	11.25	0	0.00	11.20	20	392	5.10%
2022/12/08	60	11.13	0	0.00	11.20	60	389	15.41%
2022/10/04	0	0.00	78	10.43	10.60	-78	935	-8.34%
2022/10/03	6	9.31	0	0.00	10.20	6	946	0.63%
2022/09/30	34	8.95	0	0.00	9.31	34	1,009	3.37%
2022/09/29	15	8.85	41	9.04	9.05	-26	1,023	-2.54%
2022/09/28	64	9.34	0	0.00	8.61	64	1,052	6.08%
2022/09/01	0	0.00	1	11.35	11.35	-1	1,559	-0.06%
2022/08/26	11	11.89	12	11.73	11.85	-1	2,188	-0.05%
2022/08/24	1	12.20	1	11.90	11.45	0	2,216	0.00%
2022/08/23	1	11.70	0	0.00	11.70	1	2,185	0.05%
2022/08/22	1	11.30	0	0.00	10.80	1	2,161	0.05%
2022/08/19	0	0.00	3	11.40	11.40	-3	2,160	-0.14%
2022/07/25	0	0.00	1	11.45	11.45	-1	3,093	-0.03%
2022/07/22	2	12.00	0	0.00	11.65	2	3,149	0.06%
2022/07/19	30	12.47	30	12.28	11.80	0	3,449	0.00%
2022/07/08	0	0.00	15	10.80	10.80	-15	4,101	-0.37%
2022/07/05	21	12.37	20	12.39	12.40	1	4,346	0.02%
2022/07/04	16	11.63	0	0.00	12.15	16	4,396	0.36%
2022/06/30	0	0.00	15	12.30	12.20	-15	4,545	-0.33%
2022/06/28	15	12.85	0	0.00	12.85	15	4,605	0.33%
2022/06/23	1	13.05	2	13.10	12.85	-1	4,712	-0.02%
2022/06/22	1	13.15	16	13.54	13.15	-15	4,754	-0.32%
2022/06/15	10	14.45	10	14.85	14.45	0	4,893	0.00%
2022/06/10	27	16.81	27	17.00	16.75	0	5,190	0.00%
2022/06/09	1	18.05	9	17.83	17.35	-8	5,265	-0.15%
2022/06/08	46	17.09	37	17.21	17.60	9	5,196	0.17%
2022/06/07	69	17.27	69	17.64	17.15	0	5,129	0.00%
2022/06/06	33	16.77	26	16.77	17.25	7	4,873	0.14%
2022/06/02	2	14.90	2	15.20	15.70	0	4,762	0.00%
2022/05/27	28	14.99	20	15.06	14.80	8	4,826	0.17%
2022/05/13	0	0.00	20	13.22	14.10	-20	4,903	-0.41%
2022/05/12	24	14.98	11	14.54	13.70	13	4,882	0.27%
2022/05/11	12	15.18	8	14.95	14.80	4	4,810	0.08%
2022/05/10	20	16.00	20	15.55	15.40	0	4,748	0.00%
2022/05/09	2	16.23	0	0.00	15.90	2	4,663	0.04%
2022/05/05	15	20.30	15	19.87	18.85	0	4,456	0.00%
2022/05/04	44	20.78	46	20.43	19.95	-2	4,308	-0.05%
2022/05/03	12	23.35	12	22.85	22.15	0	4,194	0.00%
2022/04/29	1	22.85	15	22.10	22.50	-14	4,083	-0.34%
2022/04/27	15	22.03	0	0.00	21.70	15	3,874	0.39%
2022/04/26	15	21.89	19	22.00	23.10	-4	3,771	-0.11%
2022/04/25	5	21.64	2	22.60	21.00	3	3,648	0.08%
2022/04/22	1	23.10	0	0.00	22.75	1	3,522	0.03%
2022/04/21	6	22.35	12	21.80	22.40	-6	3,371	-0.18%
2022/04/20	3	20.85	0	0.00	20.40	3	3,203	0.09%
2022/04/18	1	18.80	0	0.00	18.80	1	2,988	0.03%
2022/04/14	1	16.50	1	16.60	16.05	0	2,746	0.00%
2022/04/13	10	16.76	10	17.10	16.20	0	2,665	0.00%
2022/04/12	1	15.80	0	0.00	15.65	1	2,490	0.04%
2022/04/11	0	0.00	1	16.65	16.40	-1	2,427	-0.04%
2022/04/08	5	15.70	5	15.85	16.50	0	2,311	0.00%
2022/04/07	23	15.57	18	15.51	15.05	5	2,210	0.23%
2022/03/31	1	15.70	1	15.80	15.70	0	1,981	0.00%
2022/03/22	1	12.30	0	0.00	12.35	1	1,605	0.06%
2022/03/18	9	12.35	9	13.06	12.65	0	1,528	0.00%
2022/03/17	1	13.80	6	13.60	13.10	-5	1,397	-0.36%
2022/03/16	4	12.60	4	11.61	12.65	0	1,254	0.00%
2022/03/15	9	11.90	10	11.54	11.50	-1	1,144	-0.09%
2022/03/14	1	11.25	10	11.25	11.45	-9	955	-0.94%
2022/03/10	10	10.08	0	0.00	9.50	10	773	1.29%
2022/03/08	0	0.00	3	8.80	8.56	-3	705	-0.43%
2022/03/07	0	0.00	5	10.14	9.50	-5	665	-0.75%
2022/02/24	3	7.85	3	7.75	7.73	0	456	0.00%
2022/02/21	2	8.09	0	0.00	8.26	2	315	0.63%
2021/12/30	1	8.07	0	0.00	8.04	1	137	0.73%
2021/12/20	5	8.23	0	0.00	8.08	5	142	3.50%
2021/07/09	0	0.00	5	10.50	10.45	-5	231	-2.16%
2021/07/05	5	10.50	0	0.00	10.50	5	250	1.99%
2021/04/01	0	0.00	2	13.90	13.90	-2	165	-1.21%
2021/03/16	2	15.18	0	0.00	15.20	2	210	0.95%
2020/12/01	3	14.50	3	14.88	14.90	0	859	0.00%
2020/11/30	0	0.00	4	14.85	14.60	-4	852	-0.47%
2020/11/27	1	15.00	0	0.00	15.50	1	825	0.12%
2020/11/26	3	16.12	0	0.00	16.05	3	811	0.37%
2020/11/20	3	15.95	3	15.65	15.70	0	777	0.00%
2020/11/05	0	0.00	5	15.85	15.45	-5	659	-0.76%
2020/11/04	0	0.00	6	15.18	14.80	-6	616	-0.97%
2020/11/03	6	15.65	0	0.00	15.50	6	600	1.00%
2020/11/02	0	0.00	3	15.40	15.40	-3	566	-0.53%
2020/10/29	0	0.00	4	14.05	13.90	-4	492	-0.81%
2020/10/19	0	0.00	3	14.48	14.55	-3	438	-0.68%
2020/10/16	0	0.00	5	14.76	14.30	-5	431	-1.16%
2020/10/15	0	0.00	2	14.43	14.25	-2	405	-0.49%
2020/10/14	0	0.00	5	13.58	13.40	-5	381	-1.31%
2020/10/12	0	0.00	5	14.32	13.80	-5	324	-1.54%
2020/10/08	0	0.00	3	14.05	13.80	-3	307	-0.98%
2020/10/07	0	0.00	1	14.00	13.60	-1	297	-0.34%
2020/10/05	1	13.45	1	13.65	13.45	0	230	0.00%
2020/09/04	2	8.79	0	0.00	8.86	2	56	3.54%
2020/08/27	1	8.80	0	0.00	8.75	1	60	1.65%
2020/08/26	1	8.75	0	0.00	8.66	1	61	1.63%
2020/08/24	1	8.90	0	0.00	9.00	1	61	1.62%
2020/08/13	1	8.83	0	0.00	9.00	1	77	1.29%
2020/08/12	1	8.92	0	0.00	8.95	1	77	1.29%
2020/08/06	1	9.00	0	0.00	8.99	1	83	1.19%
2020/08/03	2	8.93	0	0.00	8.90	2	85	2.35%
2020/07/31	1	8.95	0	0.00	8.93	1	85	1.17%
2020/07/28	3	8.90	0	0.00	8.87	3	88	3.38%
2020/07/22	2	9.12	0	0.00	9.11	2	108	1.84%
2020/07/20	1	9.08	0	0.00	9.05	1	124	0.80%
2020/07/17	2	9.35	0	0.00	9.30	2	126	1.58%
2020/07/14	1	10.10	0	0.00	9.96	1	148	0.67%
2020/07/13	1	9.12	0	0.00	9.96	1	188	0.53%
2020/07/10	2	9.06	0	0.00	9.12	2	182	1.10%
2020/07/09	1	9.12	0	0.00	9.12	1	186	0.54%
2020/07/08	2	9.13	0	0.00	9.12	2	192	1.04%
2020/07/07	2	9.15	0	0.00	9.11	2	191	1.05%
2020/07/06	1	9.15	0	0.00	9.15	1	191	0.52%
2020/04/23	0	0.00	1	7.28	7.32	-1	171	-0.58%
2020/04/16	1	7.00	0	0.00	6.70	1	130	0.77%
2019/12/27	15	14.12	15	13.92	13.60	0	67	0.00%
2019/09/06	0	0.00	1	15.80	15.35	-1	158	-0.63%
2019/08/07	1	15.45	0	0.00	15.70	1	184	0.54%
2019/03/12	5	19.95	5	20.45	19.95	0	235	0.00%
2019/01/17	0	0.00	1	14.10	13.55	-1	240	-0.42%
2019/01/16	0	0.00	1	14.00	13.80	-1	237	-0.42%
2019/01/14	0	0.00	4	12.68	12.75	-4	225	-1.77%
2019/01/10	1	11.70	0	0.00	12.80	1	219	0.46%
2019/01/09	5	11.94	0	0.00	11.80	5	212	2.36%
2018/10/12	0	0.00	4	13.10	13.10	-4	118	-3.37%
2018/06/04	4	25.80	4	26.00	26.00	0	150	0.00%
2018/03/22	0	0.00	3	29.00	29.00	-3	161	-1.86%
2018/03/16	3	30.10	0	0.00	30.15	3	160	1.87%
2018/02/09	0	0.00	3	29.45	28.30	-3	218	-1.38%