聯光通 (4903)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.25	0	0.00	41.70	1	14,196	0.01%
2024/11/20	6	42.45	5	43.48	42.85	1	14,230	0.01%
2024/11/19	2	43.20	2	44.00	43.10	0	14,145	0.00%
2024/11/18	13	42.15	4	41.38	41.25	9	14,056	0.06%
2024/11/15	3	42.52	4	43.23	43.40	-1	13,994	-0.01%
2024/11/14	3	45.32	2	45.55	44.50	1	13,914	0.01%
2024/11/13	24	45.77	21	44.74	45.70	3	13,808	0.02%
2024/11/12	4	45.36	2	45.50	45.65	2	13,681	0.01%
2024/11/11	9	47.22	1	47.80	46.80	8	13,566	0.06%
2024/11/08	7	51.39	10	52.14	52.00	-3	13,425	-0.02%
2024/11/07	14	51.75	20	52.32	50.50	-6	13,074	-0.05%
2024/11/06	31	51.25	64	51.98	50.20	-33	12,743	-0.26%
2024/11/05	51	52.65	42	52.79	51.70	9	12,578	0.07%
2024/11/04	18	48.70	22.2	49.10	51.20	-4.2	11,743	-0.04%
2024/11/01	2	44.83	2	45.53	46.55	0	11,321	0.00%
2024/10/30	0	0.00	10	44.01	42.35	-10	11,169	-0.09%
2024/10/29	2	43.40	0	0.00	43.65	2	11,123	0.02%
2024/10/28	31	45.56	9	47.26	44.60	22	11,062	0.20%
2024/10/25	4	49.18	4	48.86	49.40	0	10,951	0.00%
2024/10/24	5	49.74	0	50.00	49.45	5	10,836	0.05%
2024/10/23	8	51.31	4	51.33	51.80	4	10,749	0.04%
2024/10/22	18	50.99	41	51.13	50.00	-23	10,611	-0.22%
2024/10/21	2	51.70	1	51.90	51.60	1	10,556	0.01%
2024/10/18	6	52.40	9	51.73	51.10	-3	10,518	-0.03%
2024/10/17	42.2	53.75	30	54.41	53.70	12.2	10,442	0.12%
2024/10/16	12	50.41	10	52.90	54.40	2	9,955	0.02%
2024/10/15	24	51.44	20	52.74	49.50	4	9,593	0.04%
2024/10/14	55	53.79	69	52.62	52.50	-14	9,146	-0.15%
2024/10/11	117	54.34	100	54.19	53.40	17	8,751	0.19%	大買/
2024/10/09	8	50.53	9	52.49	53.50	-1	7,977	-0.01%
2024/10/08	23	50.12	22	49.76	48.65	1	7,638	0.01%
2024/10/07	34	46.82	37.1	47.71	49.95	-3.1	6,796	-0.05%
2024/10/04	133	43.47	130.8	43.20	45.45	2.2	6,143	0.04%	大買/大賣/
2024/10/01	19	39.25	19	38.79	41.35	0	5,152	0.00%
2024/09/30	3	38.53	2	37.60	37.60	1	4,777	0.02%
2024/09/27	15	38.39	15	38.64	36.60	0	4,601	0.00%
2024/09/26	7	38.19	7	37.79	37.00	0	4,298	0.00%
2024/09/25	72	39.57	47	39.23	38.65	25	4,146	0.60%
2024/09/24	29	39.77	62.4	39.05	39.95	-33.4	3,644	-0.92%
2024/09/23	4	33.96	46	35.63	36.35	-42	3,437	-1.22%
2024/09/20	8.1	34.10	5	34.15	33.05	3.1	3,273	0.10%
2024/09/19	49	32.51	29	31.99	33.80	20	2,993	0.67%
2024/09/18	27	31.85	32	32.33	31.40	-5	2,662	-0.19%
2024/09/16	1	30.35	2	30.23	30.35	-1	2,303	-0.04%
2024/09/13	1	27.90	1	27.60	27.60	0	2,131	0.00%
2024/09/11	4	25.80	4	26.50	25.80	0	2,068	0.00%
2024/08/30	10	27.13	0	0.00	27.00	10	2,050	0.49%
2024/08/23	10	30.80	11	30.69	30.80	-1	2,058	-0.05%
2024/08/22	2	29.10	0	0.00	28.70	2	1,907	0.10%
2024/08/13	0	0.00	0	24.10	24.10	0	1,857	0.00%
2024/08/09	0	0.00	1	26.10	25.70	-1	1,921	-0.05%
2024/08/01	0	0.00	7.7	29.04	29.25	-7.7	2,091	-0.37%
2024/07/31	5.2	29.96	0	0.00	29.60	5.2	2,057	0.25%
2024/07/30	2.4	29.18	0	0.00	29.45	2.4	2,027	0.12%
2024/07/29	0.1	29.25	0	0.00	28.20	0.1	1,987	0.01%
2024/07/26	0	0.00	15	24.65	26.95	-15	1,925	-0.78%
2024/07/23	16	25.32	5	25.14	25.90	11	1,888	0.58%
2024/07/22	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2024/07/19	13	31.62	4	31.35	30.70	9	1,771	0.51%
2024/07/18	5	29.50	0.5	32.20	32.20	4.5	1,654	0.27%
2024/07/16	1.1	27.07	4	25.64	26.65	-2.9	1,458	-0.20%
2024/07/15	3	25.20	0	0.00	25.20	3	1,430	0.21%
2024/07/12	11	25.70	0	0.00	25.80	11	1,418	0.78%
2024/07/11	1	25.85	0	0.00	25.70	1	1,401	0.07%
2024/07/09	0	23.40	0	0.00	23.25	0	1,321	0.00%
2024/07/08	1	23.75	0	0.00	23.75	1	1,314	0.08%
2024/06/25	10	23.70	0	0.00	23.80	10	1,237	0.81%
2024/06/21	0	0.00	2	24.95	25.15	-2	1,205	-0.17%
2024/06/20	2	25.25	0	0.00	25.35	2	1,195	0.17%
2024/06/19	10	25.00	0	0.00	24.80	10	1,186	0.84%
2024/06/18	2	25.48	0	0.00	25.70	2	1,172	0.17%
2024/06/11	0	0.00	1	27.05	26.00	-1	1,085	-0.09%
2024/06/04	0	0.00	7	25.05	25.70	-7	1,001	-0.70%
2024/05/31	5	24.41	0.4	24.50	24.85	4.6	916	0.50%
2024/05/30	6.4	24.80	0	0.00	25.00	6.4	859	0.75%
2024/05/29	0	0.00	0	22.95	22.95	0	781	0.00%
2024/05/23	1	21.30	0	0.00	21.90	1	723	0.14%
2024/05/21	2	19.68	0	0.00	19.50	2	674	0.30%
2024/05/20	0	0.00	2	23.00	21.25	-2	661	-0.30%
2024/05/17	2	22.55	0	0.00	22.55	2	668	0.30%
2024/05/16	0	0.00	3	22.83	22.80	-3	647	-0.46%
2024/05/15	1	21.90	31	22.70	22.75	-30	616	-4.87%
2024/05/14	0	0.00	13	23.25	22.55	-13	548	-2.37%
2024/05/13	1	21.15	4	21.98	22.70	-3	477	-0.63%
2024/05/10	0	0.00	535.3	20.55	20.70	-535.3	387	-138.11%	大賣/鉅額交易
2024/05/09	2.3	18.83	0.7	18.85	18.85	1.7	285	0.58%
2024/05/06	1	16.70	0	0.00	16.65	1	225	0.44%
2024/05/03	19	16.77	0	0.00	16.80	19	226	8.40%
2024/04/26	3	16.90	0	0.00	17.00	3	225	1.33%
2024/04/24	17	16.94	0	0.00	17.10	17	227	7.46%
2024/04/16	4	16.55	0	0.00	16.60	4	246	1.63%
2024/04/12	5	16.50	0	0.00	16.60	5	245	2.04%
2024/04/10	4	16.68	0	0.00	16.65	4	244	1.64%
2024/04/09	3	16.40	0	0.00	16.80	3	243	1.23%
2024/04/08	6	16.63	0	0.00	16.50	6	243	2.47%
2024/03/28	10	16.78	0	0.00	16.90	10	244	4.09%
2024/03/22	25	17.14	0	0.00	17.10	25	249	10.02%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/03/06	5	17.90	0	0.00	18.00	5	229	2.18%
2024/03/05	0	17.85	0	0.00	17.95	0	227	0.00%
2024/03/01	0	17.83	0	0.00	17.70	0	212	0.00%
2024/02/27	0	17.78	0	0.00	17.65	0	209	0.00%
2024/02/23	1	17.40	0	0.00	17.60	1	201	0.50%
2024/02/22	16	17.60	0	0.00	17.75	16	196	8.13%
2024/02/21	36	17.24	0	0.00	17.80	36	192	18.69%
2024/02/20	0	0.00	32	18.30	18.30	-32	169	-18.91%
2024/02/16	7	16.88	0	0.00	16.75	7	130	5.36%
2024/02/05	23	16.97	0	0.00	17.00	23	127	18.03%
2024/01/16	5	17.30	0	0.00	17.25	5	113	4.41%
2024/01/15	0	18.00	2	17.60	17.75	-2	111	-1.80%
2024/01/12	2	18.03	0	0.00	18.05	2	99	2.00%
2023/12/28	0	0.00	1.4	17.22	17.35	-1.4	81	-1.69%
2023/09/15	0	0.00	1	15.00	15.00	-1	100	-0.99%
2023/09/14	0	0.00	1	14.95	15.15	-1	101	-0.99%
2023/09/07	0	0.00	2	15.50	15.55	-2	106	-1.88%
2023/09/06	0	0.00	1	15.45	15.45	-1	110	-0.90%
2023/09/01	0	0.00	2	15.45	15.70	-2	125	-1.60%
2023/07/20	5	18.60	0	0.00	18.70	5	224	2.22%
2023/07/13	2	19.00	0	0.00	19.40	2	230	0.87%
2023/06/29	8	20.73	0	0.00	20.70	8	260	3.07%
2023/06/28	7	21.06	0	0.00	21.05	7	267	2.62%
2023/06/15	71	21.10	0	0.00	21.10	71	374	18.95%
2023/06/14	3	21.00	0	0.00	21.10	3	381	0.79%
2023/06/13	11	20.99	0	0.00	21.05	11	391	2.81%
2023/06/12	13	21.10	0	0.00	21.05	13	405	3.20%
2023/06/08	2	21.60	0	0.00	21.65	2	449	0.44%
2023/05/30	0	0.00	3	20.95	21.00	-3	532	-0.56%
2023/05/29	3	21.32	0	0.00	21.40	3	533	0.56%
2023/05/17	1	20.25	0	0.00	20.30	1	550	0.18%
2023/05/15	5	20.00	0	0.00	20.05	5	549	0.91%
2023/05/12	0	0.00	1	20.35	20.30	-1	549	-0.18%
2023/05/10	5	20.87	0	0.00	20.85	5	548	0.91%
2023/05/09	5	21.20	0	0.00	21.30	5	552	0.90%
2023/05/08	27	21.71	0	0.00	21.80	27	558	4.83%
2023/05/05	0	0.00	0	22.05	22.40	0	539	0.00%
2023/05/03	21	20.05	0	0.00	20.05	21	517	4.06%
2023/05/02	10	20.19	0	0.00	20.30	10	517	1.93%
2023/04/21	1	20.20	0	0.00	20.10	1	509	0.20%
2023/04/20	1	20.60	0	0.00	20.45	1	509	0.20%
2023/04/18	3	20.40	0	0.00	20.50	3	506	0.59%
2023/04/14	2	20.85	0	0.00	20.85	2	498	0.40%
2023/04/13	6	21.05	0	0.00	21.10	6	495	1.21%
2023/04/12	0	21.15	0	0.00	21.35	0	494	0.00%
2023/04/11	8	21.15	0	0.00	21.05	8	496	1.61%
2023/04/10	0	21.40	0	0.00	21.15	0	496	0.00%
2023/04/07	0	21.40	0	0.00	21.00	0	488	0.00%
2023/03/31	23	21.46	0	0.00	21.65	23	479	4.79%
2023/03/30	12	20.40	0	0.00	21.65	12	475	2.52%
2023/03/29	15	20.07	0	0.00	20.10	15	468	3.20%
2023/03/28	50	20.43	0	0.00	20.40	50	460	10.85%
2023/03/27	0	0.00	0.1	21.40	20.85	-0.1	452	-0.02%
2023/03/24	0.1	21.45	0	0.00	22.15	0.1	425	0.02%
2023/03/21	16	19.44	0	0.00	19.55	16	363	4.41%
2023/03/20	30	19.70	0	0.00	19.40	30	356	8.42%
2023/03/17	20	19.30	0	0.00	19.45	20	348	5.73%
2023/03/13	0	19.95	0	0.00	19.90	0	292	0.00%
2023/03/10	5	18.00	0	18.50	18.70	5	265	1.88%
2023/03/09	0	0.00	7	17.81	18.55	-7	245	-2.85%
2023/03/08	6	16.90	0	0.00	16.90	6	189	3.16%
2023/03/07	5	15.00	0	0.00	15.40	5	173	2.88%
2023/03/06	17	15.03	0	0.00	15.10	17	172	9.87%
2023/03/03	5	15.10	0	0.00	15.05	5	176	2.84%
2023/02/24	0	0.00	1	15.00	15.00	-1	168	-0.60%
2023/02/23	11	13.91	0	0.00	14.40	11	158	6.93%
2023/02/21	0	0.00	8	14.47	14.45	-8	144	-5.53%
2023/02/20	2	14.70	0	0.00	14.50	2	140	1.43%
2023/02/17	0	13.85	0	0.00	13.60	0	133	0.00%
2023/02/15	0	0.00	4	13.70	13.65	-4	131	-3.05%
2023/02/14	4	13.50	0	0.00	13.55	4	129	3.08%
2023/02/08	1	13.90	0	0.00	13.85	1	127	0.78%
2023/02/07	0	0.00	2	14.65	14.35	-2	122	-1.63%
2023/02/06	0	0.00	0.3	14.40	14.40	-0.3	114	-0.23%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/09	8	12.51	4	12.45	12.45	4	91	4.39%
2023/01/05	1	13.60	0	13.55	13.20	1	88	1.11%
2023/01/04	1	13.70	0	0.00	13.60	1	87	1.14%
2023/01/03	0.6	14.10	0	0.00	13.70	0.6	86	0.64%
2022/12/09	0	0.00	0	10.00	10.00	0	84	0.00%
2022/11/29	4	9.66	0	0.00	9.68	4	93	4.28%
2022/11/28	3	9.75	0	0.00	9.75	3	93	3.20%
2022/11/25	5	9.74	0	0.00	9.75	5	95	5.23%
2022/11/04	0	0.00	0	9.28	9.12	0	174	0.00%
2022/10/13	1	9.53	0	0.00	9.44	1	326	0.31%
2022/09/27	2	10.75	0	0.00	10.90	2	369	0.54%
2022/09/23	0	12.00	0	0.00	11.10	0	371	0.00%
2022/09/22	0	11.90	0	0.00	11.50	0	372	0.00%
2022/09/20	0	11.59	0	0.00	11.15	0	369	0.00%
2022/08/26	0	12.20	0	0.00	12.05	0	359	0.00%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/22	1	12.35	0	0.00	12.20	1	383	0.26%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/04	0	0.00	2	11.95	11.70	-2	271	-0.74%
2022/08/02	1	12.25	0	0.00	12.15	1	266	0.38%
2022/07/27	1	12.15	0	0.00	12.30	1	232	0.43%
2022/07/26	1	12.50	1	12.35	12.15	0	228	0.00%
2022/07/25	0	0.00	1	12.65	12.65	-1	215	-0.47%
2022/07/13	0	0.00	2	12.10	12.05	-2	191	-1.05%
2022/07/12	3	12.50	0	12.50	12.60	3	182	1.65%
2022/05/31	0	12.92	0	13.05	12.60	0	156	0.00%
2022/05/30	0	0.00	0.2	12.35	12.35	-0.2	142	-0.17%
2022/05/27	0	11.30	0	0.00	11.25	0	133	0.01%
2022/05/23	0	10.79	0	0.00	10.70	0	136	0.02%
2022/04/29	0	0.00	0	11.00	10.65	0	162	0.00%
2022/04/22	0	10.20	0	0.00	10.40	0	182	0.01%
2022/04/11	0	11.70	0	0.00	10.45	0	237	0.00%
2022/03/18	0	11.30	0	0.00	10.90	0	493	0.00%
2021/12/24	0	0.00	1	14.70	14.65	-1	936	-0.11%
2021/12/21	0	0.00	26	15.01	15.20	-26	955	-2.72%
2021/12/20	6	14.81	0	0.00	14.90	6	950	0.63%
2021/12/17	21	14.96	3	15.10	15.10	18	951	1.89%
2021/12/16	3	15.15	3.3	14.93	15.15	-0.3	921	-0.03%
2021/12/15	0	0.00	3	14.05	13.80	-3	875	-0.34%
2021/12/13	4	13.73	3	14.10	14.40	1	870	0.11%
2021/12/09	3	13.40	5	13.20	13.30	-2	842	-0.24%
2021/11/29	0	0.00	2	13.78	13.50	-2	729	-0.27%
2021/11/26	7	13.92	1	14.20	14.20	6	679	0.88%
2021/11/25	0	0.00	41	12.48	12.95	-41	604	-6.78%
2021/11/22	0	0.00	5	11.61	12.00	-5	567	-0.88%
2021/11/17	0	0.00	4	12.75	12.55	-4	548	-0.73%
2021/11/15	5	12.00	20	12.50	12.50	-15	517	-2.90%
2021/11/08	2	11.85	35	13.09	13.15	-33	403	-8.18%
2021/11/05	0	0.00	150	13.05	13.05	-150	360	-41.61%	大賣/鉅額交易
2021/11/04	1	11.90	0	0.00	11.90	1	286	0.35%
2021/10/15	0	0.00	1	11.05	10.70	-1	262	-0.38%
2021/10/14	0	0.00	5	11.15	10.95	-5	260	-1.92%
2021/10/13	0	0.00	35	11.02	11.00	-35	257	-13.61%
2021/10/12	0	0.00	10	11.20	11.20	-10	252	-3.96%
2021/10/08	0	0.00	7	10.58	10.90	-7	249	-2.81%
2021/10/07	0	0.00	12	10.85	10.30	-12	245	-4.89%
2021/09/30	0	0.00	51	12.85	12.85	-51	211	-24.13%
2021/09/27	0	0.00	30	12.51	12.55	-30	158	-18.89%
2021/04/19	0	7.50	0	0.00	7.62	0	83	0.03%
2021/03/15	0	8.25	0	0.00	7.77	0	106	0.00%
2020/07/08	0	0.00	26	10.81	10.20	-26	201	-12.90%
2020/04/07	0	8.30	0	0.00	8.19	0	516	0.00%
2020/04/06	0	0.00	3	8.90	8.90	-3	505	-0.59%
2020/04/01	2	9.78	1	9.90	9.88	1	504	0.20%
2020/03/27	0	0.00	1	11.30	10.90	-1	488	-0.20%
2020/03/23	1	10.35	1	10.30	10.30	0	485	0.00%
2020/03/20	2	11.15	2	11.55	11.35	0	495	0.00%
2020/03/18	3	12.67	3	12.05	12.05	0	534	0.00%
2020/03/17	1	12.65	1	12.70	12.50	0	543	0.00%
2020/03/16	2	13.90	0	0.00	13.25	2	537	0.37%
2020/03/13	1	13.10	0	0.00	14.15	1	531	0.19%
2020/03/11	0	0.00	1	15.10	15.25	-1	494	-0.20%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/03/05	1	14.00	0	0.00	14.00	1	446	0.22%
2020/03/04	1	14.20	1	14.05	13.90	0	438	0.00%
2020/03/03	0	0.00	1	14.70	14.40	-1	434	-0.23%
2020/02/27	2	14.23	1	14.80	14.50	1	432	0.23%
2020/02/26	1	14.75	0	0.00	14.60	1	421	0.24%
2020/02/20	0	14.90	1	14.45	15.00	-1	412	-0.24%
2020/02/18	1	13.90	0	0.00	13.80	1	405	0.25%
2020/02/17	0	0.00	2	14.65	14.20	-2	407	-0.49%
2020/02/14	1	14.10	2	14.08	14.20	-1	405	-0.25%
2020/02/12	1	12.95	0	0.00	13.00	1	413	0.24%
2020/02/07	1	13.00	0	0.00	12.85	1	453	0.22%
2020/01/31	0	13.70	0	13.70	13.75	0	489	0.00%
2020/01/30	1	14.00	1	13.75	13.75	0	491	0.00%
2020/01/10	1	15.40	0	0.00	15.35	1	574	0.17%
2020/01/09	10	15.50	0	0.00	15.40	10	578	1.73%
2019/12/31	0	0.00	1	17.05	16.70	-1	544	-0.18%
2019/12/20	0	16.10	25	16.05	16.15	-25	523	-4.77%
2019/12/17	0	16.90	0	0.00	16.90	0	510	0.00%
2019/12/16	0	17.35	1	16.85	17.35	-1	495	-0.20%
2019/12/13	1	17.05	0.4	17.55	17.55	0.6	490	0.12%
2019/12/09	0.1	16.00	0	0.00	15.85	0.1	443	0.01%
2019/12/02	0	16.40	0	0.00	16.40	0	436	0.00%
2019/11/29	0	0.00	2	15.60	15.95	-2	435	-0.46%
2019/11/18	0	0.00	1	16.80	17.05	-1	389	-0.26%
2019/11/14	0	0.00	1	16.60	16.15	-1	378	-0.26%
2019/11/06	0	0.00	1	17.10	16.20	-1	312	-0.32%
2019/11/04	2	16.70	0	0.00	16.70	2	272	0.73%
2019/10/22	1	16.05	6	16.03	16.05	-5	193	-2.59%
2019/10/21	0	0.00	4	14.60	14.60	-4	158	-2.52%
2019/10/02	4	11.75	0	0.00	11.75	4	113	3.52%
2019/06/17	0	0.00	11	13.00	13.00	-11	211	-5.20%
2019/05/29	0	0.00	1	13.70	13.55	-1	297	-0.34%
2019/05/27	0	0.00	1	13.40	13.70	-1	336	-0.30%
2019/05/21	0	0.00	6	13.75	13.85	-6	361	-1.66%
2019/05/13	1	14.10	0	0.00	14.25	1	437	0.23%
2019/05/10	1	14.40	0	0.00	14.55	1	463	0.22%
2019/05/02	0	0.00	1	14.95	14.90	-1	569	-0.18%
2019/04/26	1	14.50	0	0.00	14.75	1	582	0.17%
2019/04/24	0	0.00	15	15.90	15.70	-15	574	-2.61%
2019/04/22	15	16.27	0	0.00	16.10	15	581	2.58%
2019/04/02	0	0.00	2	16.00	16.40	-2	722	-0.28%
2019/04/01	2	15.60	0	0.00	15.90	2	718	0.28%
2019/03/12	0	0.00	0.1	17.30	17.30	-0.1	688	-0.02%
2019/02/11	0	0.00	1	18.50	19.00	-1	577	-0.17%
2019/01/30	0	0.00	0	17.50	17.50	0	552	0.00%
2019/01/15	0	0.00	5	16.08	15.90	-5	496	-1.01%
2019/01/14	0	0.00	6	16.23	16.15	-6	495	-1.21%
2019/01/11	1	16.25	1	15.90	16.35	0	494	0.00%
2019/01/09	0	0.00	10	15.60	15.65	-10	473	-2.11%
2019/01/08	0	0.00	5	16.00	15.90	-5	463	-1.08%
2019/01/07	0	0.00	1	16.05	16.05	-1	458	-0.22%
2019/01/04	1	15.65	0	0.00	15.75	1	436	0.23%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/12/26	0	0.00	5	11.00	11.00	-5	400	-1.25%
2018/11/21	5	11.50	0	0.00	11.55	5	624	0.80%
2018/11/20	1	11.75	0	0.00	11.75	1	620	0.16%
2018/11/19	20	11.56	0	0.00	11.50	20	612	3.26%
2018/11/09	5	10.50	0	0.00	10.80	5	610	0.82%
2018/10/04	0	0.00	2	12.70	13.20	-2	861	-0.23%
2018/09/27	2	13.00	0	0.00	13.05	2	930	0.21%
2018/09/25	0	0.00	2	13.40	12.50	-2	909	-0.22%
2018/08/06	0	0.00	6	17.89	18.20	-6	1,500	-0.40%
2018/08/02	1	17.65	2	17.75	17.45	-1	1,531	-0.07%
2018/07/26	0	0.00	2	17.10	17.45	-2	1,610	-0.12%
2018/07/25	0	0.00	14	16.88	17.00	-14	1,622	-0.86%
2018/07/24	0	0.00	1	15.50	15.50	-1	1,638	-0.06%
2018/07/19	2	15.55	1	15.80	15.90	1	1,722	0.06%
2018/07/18	9	16.00	2	15.45	15.40	7	1,717	0.41%
2018/07/17	1	17.05	0	0.00	17.10	1	1,689	0.06%
2018/07/10	0	0.00	3	17.73	17.55	-3	1,960	-0.15%
2018/07/09	5	17.38	1	17.40	17.30	4	2,047	0.20%
2018/07/06	9	18.03	2	18.20	18.40	7	2,027	0.35%
2018/07/05	1	18.80	2	18.60	19.25	-1	2,004	-0.05%
2018/07/04	5	19.45	0	0.00	19.50	5	2,010	0.25%
2018/07/03	1	19.15	1	19.85	19.15	0	2,012	0.00%
2018/06/29	8	19.64	3	19.50	19.20	5	2,035	0.25%
2018/06/26	0	0.00	7	20.40	20.75	-7	2,077	-0.34%
2018/06/13	0	0.00	61	21.83	21.25	-61	2,262	-2.70%
2018/06/12	28	21.39	29	21.46	21.45	-1	2,241	-0.04%
2018/06/11	0	0.00	149	21.16	21.30	-149	2,234	-6.67%	大賣/鉅額交易
2018/06/08	18	20.05	0	0.00	20.05	18	2,186	0.82%
2018/06/07	0	0.00	1	20.00	20.00	-1	2,181	-0.05%
2018/06/05	20	20.55	2	20.80	20.20	18	2,157	0.84%
2018/06/04	0	0.00	13	20.12	19.85	-13	2,115	-0.61%
2018/05/29	0	0.00	11	19.79	19.05	-11	2,092	-0.53%
2018/05/25	1	18.90	4	19.55	19.00	-3	2,016	-0.15%
2018/05/24	8	18.57	3	18.48	18.50	5	2,027	0.25%
2018/05/22	2	19.00	0	0.00	18.90	2	2,062	0.10%
2018/05/21	5	19.73	0	0.00	19.55	5	2,052	0.24%
2018/05/17	1	19.70	6	20.02	20.10	-5	2,133	-0.23%
2018/05/16	36	20.00	0	0.00	19.55	36	2,174	1.66%
2018/05/15	14	20.00	4	19.95	20.50	10	2,162	0.46%
2018/05/14	44	20.82	0	0.00	20.40	44	2,166	2.03%
2018/05/11	82	21.40	0	0.00	21.20	82	2,159	3.80%
2018/05/10	8	22.09	0	0.00	22.05	8	2,150	0.37%
2018/05/09	0	0.00	5	22.55	22.10	-5	2,144	-0.23%
2018/05/08	10	22.45	0	0.00	22.65	10	2,130	0.47%
2018/05/07	6	22.81	19	23.31	22.80	-13	2,133	-0.61%
2018/05/04	0	0.00	8	22.19	22.40	-8	2,060	-0.39%
2018/05/03	6	21.78	9	22.21	21.90	-3	2,067	-0.15%
2018/05/02	12	21.93	2	22.75	22.00	10	2,097	0.48%
2018/04/30	48	21.41	3	21.85	22.65	45	2,130	2.11%
2018/04/25	5	22.50	0	0.00	21.50	5	2,127	0.24%
2018/04/23	0	22.30	0	0.00	22.45	0	2,076	0.00%
2018/04/19	4	22.83	2	22.60	23.00	2	2,008	0.10%
2018/04/18	0	0.00	7	21.30	21.65	-7	1,932	-0.36%
2018/04/17	3	20.45	3	20.60	20.70	0	1,880	0.00%
2018/04/16	20	21.44	20	21.58	20.40	0	1,871	0.00%
2018/04/13	0	0.00	1	21.50	21.50	-1	1,796	-0.06%
2018/04/10	0	0.00	2	19.35	19.35	-2	1,702	-0.12%
2018/04/09	1	18.90	1	19.30	18.80	0	1,686	0.00%
2018/04/02	4	18.79	0	0.00	19.20	4	1,680	0.24%
2018/03/28	5	21.85	0	0.00	21.75	5	1,922	0.26%
2018/03/26	0	0.00	2	21.80	21.80	-2	1,825	-0.11%
2018/03/21	0	0.00	4	19.36	19.85	-4	1,731	-0.23%
2018/03/15	0	0.00	1	18.85	18.80	-1	1,889	-0.05%
2018/03/14	2	18.00	0	0.00	18.05	2	1,878	0.11%
2018/02/27	0	0.00	2	18.73	18.60	-2	2,200	-0.09%
2018/02/26	8	18.84	4	18.48	18.40	4	2,199	0.18%
2018/02/23	1	20.00	3	20.87	19.85	-2	2,205	-0.09%
2018/02/22	0	0.00	12	19.91	20.05	-12	2,189	-0.55%
2018/02/21	10	19.55	0	0.00	19.45	10	2,179	0.46%
2018/02/12	3	19.28	3	19.60	19.50	0	2,182	0.00%
2018/02/09	5	17.60	6	18.38	19.55	-1	2,185	-0.05%
2018/02/08	8	20.16	1	19.55	19.55	7	2,168	0.32%
2018/02/07	0	0.00	1	22.05	21.70	-1	2,253	-0.04%
2018/02/06	2	22.23	0	0.00	21.30	2	2,292	0.09%
2018/02/05	1	22.35	1	22.55	22.85	0	2,283	0.00%
2018/02/02	0	0.00	3	23.17	23.15	-3	2,320	-0.13%
2018/01/31	0	0.00	5	22.20	22.40	-5	2,405	-0.21%
2018/01/30	1	22.10	0	0.00	22.10	1	2,468	0.04%
2018/01/26	0	0.00	1	22.35	22.25	-1	2,502	-0.04%
2018/01/25	3	21.83	2	22.50	21.85	1	2,532	0.04%
2018/01/24	0	0.00	5	22.96	23.25	-5	2,625	-0.19%
2018/01/23	6	22.05	0	0.00	22.05	6	2,636	0.23%
2018/01/22	2	24.60	0	0.00	24.45	2	2,580	0.08%
2018/01/18	0	0.00	60	25.59	25.30	-60	2,686	-2.23%
2018/01/12	0	0.00	3	25.17	25.45	-3	2,802	-0.11%
2018/01/11	1	24.65	1	24.80	24.65	0	2,819	0.00%
2018/01/10	5	24.60	5	24.57	24.85	0	2,848	0.00%
2018/01/09	2	25.08	1	25.10	25.00	1	2,927	0.03%
2018/01/08	2	25.75	0	0.00	25.50	2	2,962	0.07%
2018/01/05	0	0.00	1	26.15	26.05	-1	2,964	-0.03%