新盛力 (4931)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/19	0	0.00	4	32.30	31.90	-4	461	-0.87%
2024/04/16	1	33.60	1	33.05	33.00	0	427	0.00%
2024/03/29	3	33.38	0	0.00	32.75	3	363	0.82%
2024/03/27	3	32.58	1	32.69	32.70	2	349	0.56%
2024/03/21	0	30.75	0	0.00	30.60	0	313	0.00%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/12	0	31.30	0	0.00	31.25	0	318	0.00%
2024/03/01	0	0.00	1	31.50	31.50	-1	333	-0.30%
2024/02/23	0	0.00	0	32.40	31.90	0	377	0.00%
2024/02/19	0	32.63	0	0.00	32.60	0	587	0.00%
2024/02/15	0	31.15	0	0.00	31.20	0	574	0.00%
2024/02/02	0	31.15	2	30.25	29.95	-2	566	-0.35%
2024/02/01	0	30.40	0	0.00	30.20	0	568	0.00%
2024/01/31	2	30.30	0	0.00	30.20	2	568	0.35%
2024/01/25	0	0.00	3	30.08	29.80	-3	562	-0.53%
2024/01/24	3	30.40	0	0.00	30.30	3	562	0.53%
2024/01/23	0	0.00	1	29.70	29.85	-1	566	-0.18%
2024/01/16	0	31.50	0	0.00	31.10	0	560	0.00%
2023/12/28	0	0.00	1	30.80	30.60	-1	573	-0.17%
2023/12/22	0	0.00	1	31.25	31.10	-1	568	-0.18%
2023/12/18	10	31.00	0	0.00	31.05	10	594	1.68%
2023/12/15	11	31.51	0	0.00	31.45	11	594	1.85%
2023/12/07	4	32.51	0	0.00	32.45	4	611	0.65%
2023/12/01	0	0.00	1	33.25	33.00	-1	684	-0.15%
2023/11/22	0	0.00	2	34.23	33.70	-2	666	-0.30%
2023/11/20	5	34.68	3	34.88	35.20	2	606	0.33%
2023/11/17	0	32.30	3	32.58	33.10	-3	498	-0.60%
2023/11/10	1	29.10	0	0.00	28.65	1	468	0.21%
2023/11/09	0	0.00	1	29.50	29.50	-1	469	-0.21%
2023/11/06	0	0.00	1	30.50	30.50	-1	501	-0.20%
2023/10/18	0	0.00	15	30.36	30.35	-15	724	-2.07%
2023/10/04	1	32.95	0	0.00	33.00	1	865	0.12%
2023/09/25	0	0.00	1	34.55	34.00	-1	942	-0.11%
2023/09/14	0	0.00	0	34.00	33.60	0	971	0.00%
2023/09/08	1	32.50	2	34.60	32.05	-1	995	-0.10%
2023/09/07	2	35.45	0	0.00	35.45	2	959	0.21%
2023/09/06	0	35.40	0	0.00	34.90	0	964	0.00%
2023/09/01	0	0.00	10	34.35	34.40	-10	1,158	-0.86%
2023/08/31	0	0.00	3	34.45	34.50	-3	1,470	-0.20%
2023/08/22	0	0.00	5	34.15	33.80	-5	1,907	-0.26%
2023/08/21	1	34.55	1	34.20	34.55	0	1,939	0.00%
2023/08/18	5	34.80	0	0.00	33.75	5	1,979	0.25%
2023/08/17	1	33.65	0	0.00	34.60	1	2,036	0.05%
2023/08/15	0	0.00	1	34.55	34.55	-1	2,226	-0.04%
2023/08/10	0	0.00	1	35.20	35.40	-1	2,427	-0.04%
2023/08/08	1	36.00	3	36.37	35.80	-2	2,443	-0.08%
2023/08/02	1	39.50	2	39.08	38.90	-1	2,540	-0.04%
2023/07/27	0	0.00	0	39.65	39.75	0	2,528	0.00%
2023/07/25	0	0.00	2	38.70	38.90	-2	2,473	-0.08%
2023/07/24	3	37.28	2	37.75	37.55	1	2,471	0.04%
2023/07/18	2	40.03	0	0.00	40.00	2	2,806	0.07%
2023/07/14	0	0.00	1	41.00	40.70	-1	2,957	-0.03%
2023/07/13	1	40.65	1	40.50	40.60	0	2,983	0.00%
2023/07/11	1	42.00	8	42.82	42.05	-7	3,017	-0.23%
2023/07/10	0	0.00	8	44.06	43.80	-8	3,025	-0.26%
2023/07/06	9	45.85	6	45.52	45.35	3	3,024	0.10%
2023/07/05	0	45.93	0	0.00	45.80	0	3,024	0.00%
2023/07/04	0	0.00	5	45.90	45.80	-5	3,031	-0.16%
2023/06/30	5	46.00	0	0.00	46.10	5	3,063	0.16%
2023/06/20	2	45.18	0	0.00	45.10	2	3,121	0.06%
2023/06/19	2	45.15	10	45.30	45.20	-8	3,140	-0.25%
2023/06/15	2	45.20	0	0.00	45.10	2	3,153	0.06%
2023/06/14	1	45.50	5	45.20	45.10	-4	3,154	-0.13%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	7	45.31	2	44.98	44.80	5	3,194	0.16%
2023/06/08	2	44.80	25	44.88	45.15	-23	3,190	-0.72%
2023/06/07	2	48.48	43	48.15	48.00	-41	3,131	-1.31%
2023/06/06	49	49.90	32	50.04	48.55	17	3,109	0.55%
2023/06/05	68	50.55	22	50.72	52.50	46	2,854	1.61%
2023/06/02	6	48.01	0	0.00	47.80	6	2,656	0.23%
2023/06/01	1	48.00	0	0.00	47.70	1	2,702	0.04%
2023/05/30	1	47.95	0	0.00	47.65	1	2,716	0.04%
2023/05/26	3.2	47.77	3	48.00	46.85	0.2	2,754	0.01%
2023/05/25	5	48.33	0	0.00	48.25	5	2,728	0.18%
2023/05/24	12	48.84	0	0.00	48.60	12	2,775	0.43%
2023/05/23	7.2	48.64	10	48.65	48.10	-2.8	2,944	-0.10%
2023/05/22	3	48.35	1	48.50	48.70	2	2,921	0.07%
2023/05/19	11	48.10	25	48.86	47.15	-14	2,899	-0.48%
2023/05/18	32	47.68	8.1	48.21	48.00	23.9	2,796	0.85%
2023/05/17	27	46.22	0	0.00	46.20	27	2,692	1.00%
2023/05/12	0	44.65	1	45.30	45.75	-1	3,489	-0.03%
2023/05/11	3	44.92	4	44.23	43.95	-1	3,781	-0.03%
2023/05/10	0.1	46.15	1	46.75	45.75	-0.9	3,852	-0.02%
2023/05/09	1	46.15	0	0.00	45.80	1	3,887	0.03%
2023/05/04	0	0.00	2	45.00	44.85	-2	3,891	-0.05%
2023/04/28	2	44.85	0	0.00	44.80	2	4,150	0.05%
2023/04/25	2	45.33	1	46.25	45.05	1	4,203	0.02%
2023/04/24	2	47.25	2	46.60	46.95	0	4,200	0.00%
2023/04/21	20	49.94	21	49.10	47.80	-1	4,222	-0.02%
2023/04/20	12	48.91	7	48.71	49.15	5	3,992	0.13%
2023/04/19	0	0.00	2	47.10	47.45	-2	3,886	-0.05%
2023/04/17	2	47.80	1	46.30	47.90	1	3,911	0.03%
2023/04/13	1	46.15	1	45.90	45.80	0	3,937	0.00%
2023/04/07	11	47.29	1	48.15	47.10	10	4,091	0.24%
2023/03/31	2	47.23	3	47.07	46.90	-1	4,139	-0.02%
2023/03/30	3	47.13	4	47.11	47.15	-1	4,185	-0.02%
2023/03/29	2	46.55	3	46.45	46.65	-1	4,292	-0.02%
2023/03/28	1	45.30	0	0.00	45.30	1	4,371	0.02%
2023/03/24	1	46.30	0	0.00	46.45	1	4,549	0.02%
2023/03/21	0	0.00	2	46.40	46.35	-2	4,843	-0.04%
2023/03/17	0	0.00	0	44.60	44.80	0	4,909	0.00%
2023/03/16	3	43.93	2	44.80	43.90	1	4,992	0.02%
2023/03/15	5	45.95	1	46.05	45.05	4	5,128	0.08%
2023/03/14	3	45.92	3	45.68	45.60	0	5,250	0.00%
2023/03/13	1	45.80	0	0.00	45.65	1	5,350	0.02%
2023/03/10	1	46.70	3	47.80	46.50	-2	5,464	-0.04%
2023/03/09	2	48.95	0	0.00	48.50	2	5,713	0.04%
2023/03/08	1	49.55	1	48.45	49.65	0	6,146	0.00%
2023/03/07	3	48.90	0	0.00	48.90	3	6,584	0.05%
2023/03/03	1	47.05	0	0.00	46.95	1	6,748	0.01%
2023/03/01	8	46.10	8	46.90	46.10	0	7,044	0.00%
2023/02/22	2	49.15	5	48.74	48.50	-3	8,173	-0.04%
2023/02/21	9	50.78	5	52.10	50.60	4	8,289	0.05%
2023/02/20	5	49.49	5	49.29	49.50	0	8,296	0.00%
2023/02/17	7	49.22	7	49.22	49.10	0	8,798	0.00%
2023/02/16	0	0.00	1	48.95	49.30	-1	9,004	-0.01%
2023/02/15	0	0.00	1	48.45	48.55	-1	9,390	-0.01%
2023/02/14	26	48.56	28	49.38	48.45	-2	9,741	-0.02%
2023/02/13	4	50.75	4	50.80	50.10	0	10,316	0.00%
2023/02/10	58	51.97	59	51.94	51.10	-1	10,707	-0.01%
2023/02/09	17	48.77	47	47.70	48.65	-30	11,927	-0.25%
2023/02/08	27	46.52	42	46.82	45.90	-15	12,699	-0.12%
2023/02/07	11	46.49	1	46.65	46.30	10	13,526	0.07%
2023/02/06	0	0.00	1	45.00	45.10	-1	14,926	-0.01%
2023/02/03	2	45.00	2	45.70	44.90	0	15,698	0.00%
2023/02/02	2	46.05	30	46.28	46.30	-28	16,203	-0.17%
2023/02/01	33	46.31	25	46.30	46.15	8	16,653	0.05%
2023/01/31	57	45.84	21	44.70	46.40	36	16,819	0.21%
2023/01/30	0	0.00	2	43.43	43.15	-2	16,874	-0.01%
2023/01/17	24	42.43	1	42.20	42.30	23	17,126	0.13%
2023/01/16	5	41.66	8	41.65	42.00	-3	17,478	-0.02%
2023/01/13	16	41.98	18	41.89	41.40	-2	17,827	-0.01%
2023/01/12	3	42.35	1	42.85	42.00	2	18,213	0.01%
2023/01/11	18	42.87	12	42.68	43.15	6	18,617	0.03%
2023/01/10	15	43.41	15	43.88	42.65	0	19,417	0.00%
2023/01/09	3	43.73	23	43.57	43.45	-20	20,366	-0.10%
2023/01/06	0	0.00	1	43.50	43.85	-1	20,461	0.00%
2023/01/05	1	44.45	0	0.00	44.35	1	20,747	0.00%
2023/01/04	1	46.30	2	46.23	45.85	-1	21,028	0.00%
2023/01/03	21	45.39	36	45.72	45.50	-15	21,281	-0.07%
2022/12/30	10	44.71	0	0.00	44.80	10	21,770	0.05%
2022/12/29	0	0.00	16	44.13	44.90	-16	22,646	-0.07%
2022/12/28	1	44.50	3	45.55	44.20	-2	23,650	-0.01%
2022/12/27	2	45.23	5	45.48	45.30	-3	24,351	-0.01%
2022/12/26	0	0.00	4	46.75	46.15	-4	24,560	-0.02%
2022/12/23	41	46.97	3	47.05	47.20	38	24,821	0.15%
2022/12/22	0	0.00	45	47.38	46.55	-45	25,295	-0.18%
2022/12/21	77	47.18	143	48.44	46.95	-66	26,034	-0.25%	大賣/
2022/12/20	74	50.81	73	51.05	49.05	1	26,073	0.00%
2022/12/19	5	52.80	73	53.45	51.80	-68	26,055	-0.26%
2022/12/16	130	53.25	97	52.87	53.10	33	26,093	0.13%	大買/
2022/12/15	164	53.49	30	52.74	53.20	134	26,077	0.51%	大買/鉅額交易
2022/12/14	12	51.05	45	50.83	50.80	-33	25,943	-0.13%
2022/12/13	2	50.40	1	50.10	50.10	1	25,995	0.00%
2022/12/12	1	51.10	40	51.05	50.70	-39	26,079	-0.15%
2022/12/09	7	51.37	3	50.90	50.60	4	26,300	0.02%
2022/12/08	90	51.19	119	51.26	51.20	-29	26,408	-0.11%	大賣/
2022/12/07	69	51.53	4.1	52.32	50.50	64.9	26,426	0.25%
2022/12/06	30.1	53.47	74	53.81	53.20	-43.9	26,607	-0.17%
2022/12/05	31	53.24	60	53.49	53.10	-29	26,694	-0.11%
2022/12/02	13	54.22	48	54.80	53.90	-35	26,841	-0.13%
2022/12/01	84	54.58	136	55.57	54.20	-52	27,484	-0.19%	大賣/
2022/11/30	140	55.51	50	56.34	54.80	90	27,478	0.33%	大買/
2022/11/29	293	55.27	191	54.82	56.70	102	27,194	0.38%	大買/大賣/鉅額交易
2022/11/28	83	53.18	121	53.11	53.60	-38	26,958	-0.14%	大賣/
2022/11/25	1	53.90	1	53.40	52.50	0	26,952	0.00%
2022/11/24	5	53.20	12	53.72	53.80	-7	27,092	-0.03%
2022/11/23	35	52.92	96	53.25	52.80	-61	27,235	-0.22%
2022/11/22	81	53.08	92	54.32	53.10	-11	27,187	-0.04%
2022/11/21	98	53.95	99	54.81	54.10	-1	27,447	0.00%
2022/11/18	264	54.34	172	54.37	53.40	92	27,657	0.33%	大買/大賣/
2022/11/17	69	52.93	41	53.58	52.90	28	27,353	0.10%
2022/11/16	51	52.70	64	52.31	53.00	-13	27,302	-0.05%
2022/11/15	94	53.78	76	53.88	53.60	18	27,611	0.07%
2022/11/14	96	52.12	79	52.08	52.70	17	27,488	0.06%
2022/11/11	61	52.83	57	53.37	51.60	4	27,383	0.01%
2022/11/10	144	52.83	137	52.73	52.80	7	27,008	0.03%	大買/大賣/
2022/11/09	76	52.57	83.5	54.15	52.00	-7.5	26,633	-0.03%
2022/11/08	121	54.83	138	55.93	53.00	-17	26,009	-0.07%	大買/大賣/
2022/11/07	344.5	57.57	338	58.10	57.00	6.5	25,403	0.03%	大買/大賣/
2022/11/04	232	53.93	331	53.50	56.10	-99	23,841	-0.42%	大買/大賣/
2022/11/03	239	50.93	270	50.83	51.00	-31	22,899	-0.14%	大買/大賣/
2022/11/02	334	51.27	243	50.85	50.30	91	22,147	0.41%	大買/大賣/
2022/11/01	178	47.49	160	47.67	49.10	18	20,718	0.09%	大買/大賣/
2022/10/31	148	46.35	257	45.85	46.00	-109	20,013	-0.54%	大買/大賣/鉅額交易
2022/10/28	199	44.80	141	44.98	43.85	58	19,532	0.30%	大買/大賣/
2022/10/27	97	42.31	57	42.82	44.95	40	19,120	0.21%
2022/10/26	66	41.25	34	42.47	40.90	32	19,042	0.17%
2022/10/25	40	43.31	219	43.80	42.50	-179	19,151	-0.93%	大賣/鉅額交易
2022/10/24	188	45.52	129	45.72	44.50	59	19,007	0.31%	大買/大賣/
2022/10/21	198	44.88	167	44.94	43.65	31	18,686	0.17%	大買/大賣/
2022/10/20	127	44.94	201	44.88	45.10	-74	18,364	-0.40%	大買/大賣/
2022/10/19	184	46.60	93	46.86	46.35	91	18,002	0.51%	大買/
2022/10/18	348	47.06	396	46.98	46.85	-48	17,609	-0.27%	大買/大賣/
2022/10/17	340	45.63	384	44.99	47.20	-44	16,884	-0.26%	大買/大賣/
2022/10/14	5	43.15	63	43.45	44.00	-58	16,217	-0.36%
2022/10/13	140	41.41	100	41.71	40.00	40	16,103	0.25%	大買/
2022/10/12	64	44.24	125	43.95	44.25	-61	15,821	-0.39%	大賣/
2022/10/11	179	42.76	148	43.16	43.00	31	15,566	0.20%	大買/大賣/
2022/10/07	387	45.15	138	45.19	45.05	249	15,324	1.62%	大買/大賣/鉅額交易
2022/10/06	111	46.30	108	46.16	46.05	3	14,887	0.02%	大買/大賣/
2022/10/05	176	46.39	211	46.17	44.40	-35	14,037	-0.25%	大買/大賣/
2022/10/04	95	44.19	358	43.52	45.80	-263	13,091	-2.01%	大賣/鉅額交易
2022/10/03	186	41.99	247	41.59	41.65	-61	12,429	-0.49%	大買/大賣/
2022/09/30	343	41.49	192	41.46	42.00	151	12,325	1.23%	大買/大賣/鉅額交易
2022/09/29	91	42.26	347	41.89	42.50	-256	12,145	-2.11%	大賣/鉅額交易
2022/09/28	176	41.15	65	40.98	40.10	111	11,713	0.95%	大買/鉅額交易
2022/09/27	95	39.44	332	37.39	39.70	-237	11,055	-2.14%	大賣/鉅額交易
2022/09/26	93	37.45	99	37.74	36.45	-6	11,094	-0.05%
2022/09/23	322	39.64	19	39.45	38.90	303	11,248	2.69%	大買/鉅額交易
2022/09/22	122	39.24	159	38.87	39.60	-37	11,374	-0.33%	大買/大賣/
2022/09/21	222	38.04	141	38.04	38.25	81	11,500	0.70%	大買/大賣/
2022/09/20	9	37.78	12	37.88	37.80	-3	11,494	-0.03%
2022/09/19	22	37.72	68	38.42	37.50	-46	11,556	-0.40%
2022/09/16	134	39.82	285	40.98	39.25	-151	11,598	-1.30%	大買/大賣/鉅額交易
2022/09/15	217	42.75	215	42.65	41.95	2	11,485	0.02%	大買/大賣/
2022/09/14	47	42.45	121	42.25	42.65	-74	11,510	-0.64%	大賣/
2022/09/13	316	44.51	189	44.17	43.40	127	11,628	1.09%	大買/大賣/鉅額交易
2022/09/12	258	44.08	344	43.86	44.10	-86	11,539	-0.75%	大買/大賣/
2022/09/08	411	43.45	65	43.41	43.00	346	11,574	2.99%	大買/鉅額交易
2022/09/07	270	43.59	480	43.65	42.75	-210	11,941	-1.76%	大買/大賣/鉅額交易
2022/09/06	355	42.10	317	42.78	41.90	38	11,433	0.33%	大買/大賣/
2022/09/05	9	43.04	10	43.22	43.15	-1	11,656	-0.01%
2022/09/02	219	43.17	76	43.08	42.85	143	11,739	1.22%	大買/鉅額交易
2022/09/01	71	42.53	170	42.86	41.75	-99	12,208	-0.81%	大賣/
2022/08/31	234	42.68	297	42.61	42.75	-63	12,974	-0.49%	大買/大賣/
2022/08/30	328	41.51	305	41.34	41.95	23	13,655	0.17%	大買/大賣/
2022/08/29	9	40.10	2	40.80	40.30	7	13,706	0.05%
2022/08/26	271	42.27	188	42.69	41.10	83	13,864	0.60%	大買/大賣/
2022/08/25	229	41.47	331	40.79	42.95	-102	13,788	-0.74%	大買/大賣/鉅額交易
2022/08/24	228	39.60	133	39.76	39.05	95	14,421	0.66%	大買/大賣/
2022/08/23	123	37.93	262	38.43	39.20	-139	14,622	-0.95%	大買/大賣/鉅額交易
2022/08/22	318	39.61	198	39.90	38.50	120	14,984	0.80%	大買/大賣/鉅額交易
2022/08/19	239	36.27	226	37.09	39.35	13	15,048	0.09%	大買/大賣/
2022/08/18	186	35.99	3	36.05	35.80	183	15,560	1.18%	大買/鉅額交易
2022/08/17	2	35.40	0	0.00	35.50	2	16,850	0.01%
2022/08/16	2	34.85	0	0.00	34.70	2	18,118	0.01%
2022/08/15	2	35.23	3	35.27	35.15	-1	18,513	-0.01%
2022/08/12	6	34.71	5	34.40	34.50	1	19,478	0.01%
2022/08/11	11	36.08	0	0.00	35.00	11	20,038	0.05%
2022/08/10	21	35.56	0	0.00	35.40	21	19,999	0.11%
2022/08/09	4	34.60	5	34.68	34.55	-1	19,919	-0.01%
2022/08/08	0	0.00	2	32.43	33.25	-2	19,900	-0.01%
2022/08/05	16	34.31	12	33.20	33.20	4	20,025	0.02%
2022/08/04	2	32.15	45	32.01	32.60	-43	20,077	-0.21%
2022/08/03	7	34.55	54	34.14	33.00	-47	20,158	-0.23%
2022/08/02	38	35.22	85	35.10	33.95	-47	20,260	-0.23%
2022/08/01	140	35.70	64	35.06	35.55	76	20,248	0.38%	大買/
2022/07/29	63	33.77	62	33.11	33.65	1	20,486	0.00%
2022/07/28	2	31.75	12	31.67	31.75	-10	20,628	-0.05%
2022/07/27	6	31.08	1	31.10	31.70	5	20,668	0.02%
2022/07/26	11	31.25	21	31.53	31.55	-10	20,805	-0.05%
2022/07/25	8	32.55	20	32.85	32.70	-12	20,901	-0.06%
2022/07/22	90	34.40	21	34.34	33.95	69	20,911	0.33%
2022/07/21	11	34.65	10	34.09	34.75	1	20,877	0.00%
2022/07/20	8	32.53	2	33.45	32.80	6	20,669	0.03%
2022/07/19	1	33.00	1	33.00	32.95	0	20,751	0.00%
2022/07/18	3	32.33	1	32.00	32.95	2	20,908	0.01%
2022/07/15	0	0.00	1	31.65	32.15	-1	21,217	0.00%
2022/07/14	3	31.18	2	30.95	31.60	1	21,762	0.00%
2022/07/13	2	31.45	1	31.35	31.00	1	21,939	0.00%
2022/07/12	15	30.59	5	30.75	30.10	10	22,048	0.05%
2022/07/11	19	32.73	17	32.66	33.20	2	22,243	0.01%
2022/07/08	12	33.79	1	33.20	33.10	11	22,337	0.05%
2022/07/07	10	31.72	7	31.87	32.80	3	22,393	0.01%
2022/07/06	6	32.52	21	32.02	31.45	-15	22,466	-0.07%
2022/07/05	49	33.22	69	33.11	33.35	-20	22,456	-0.09%
2022/07/04	22	33.64	22	33.75	33.00	0	22,367	0.00%
2022/07/01	40	36.29	33	37.24	34.95	7	22,204	0.03%
2022/06/30	27	39.38	31	39.80	38.80	-4	21,963	-0.02%
2022/06/29	17	40.04	21	40.20	39.85	-4	21,716	-0.02%
2022/06/28	2	38.90	2	38.57	38.30	0	21,509	0.00%
2022/06/27	15	38.79	28	38.81	39.15	-13	21,440	-0.06%
2022/06/24	34	37.76	23	37.81	37.25	11	21,317	0.05%
2022/06/23	39	37.38	49	37.35	37.15	-10	21,166	-0.05%
2022/06/22	34	37.98	31	38.03	36.95	3	21,030	0.01%
2022/06/21	20	39.72	17	39.30	40.05	3	20,891	0.01%
2022/06/20	8	40.63	92	38.98	38.50	-84	20,685	-0.41%
2022/06/17	42	41.74	39	41.31	42.30	3	20,450	0.01%
2022/06/16	62	44.60	66	44.87	42.45	-4	20,222	-0.02%
2022/06/15	16	43.57	66	43.53	42.95	-50	19,648	-0.25%
2022/06/14	27	42.88	25	42.70	43.80	2	19,469	0.01%
2022/06/13	25	43.19	31	43.37	42.05	-6	18,987	-0.03%
2022/06/10	136	46.00	100	46.17	45.00	36	18,756	0.19%	大買/
2022/06/09	98	45.32	93	45.47	46.20	5	18,246	0.03%
2022/06/08	104	44.33	87	44.27	44.85	17	17,410	0.10%	大買/
2022/06/07	85	41.90	60	41.77	42.35	25	16,494	0.15%
2022/06/06	55	41.71	142	41.62	40.60	-87	16,160	-0.54%	大賣/
2022/06/02	110	44.62	104	44.32	42.85	6	15,886	0.04%	大買/大賣/
2022/06/01	212	44.37	137	44.47	44.45	75	15,334	0.49%	大買/大賣/
2022/05/31	186	43.84	128	44.01	42.75	58	14,221	0.41%	大買/大賣/
2022/05/30	101	44.32	62	44.50	45.15	39	13,913	0.28%	大買/
2022/05/27	54	43.54	66	43.45	44.00	-12	13,440	-0.09%
2022/05/26	188	44.98	281	45.23	44.75	-93	12,892	-0.72%	大買/大賣/
2022/05/25	229	45.00	145	45.37	44.30	84	11,971	0.70%	大買/大賣/
2022/05/24	104	45.60	98	45.49	43.10	6	10,571	0.06%	大買/
2022/05/23	110	45.57	134	45.46	46.25	-24	9,280	-0.26%	大買/大賣/
2022/05/20	232	40.58	266.3	39.85	42.05	-34.3	8,880	-0.39%	大買/大賣/
2022/05/19	201	36.74	215	36.91	38.25	-14	7,899	-0.18%	大買/大賣/
2022/05/18	26	34.37	1	34.40	34.80	25	7,409	0.34%
2022/05/17	10	33.73	21	33.78	34.15	-11	7,415	-0.15%
2022/05/16	14	33.70	13	33.74	33.40	1	7,434	0.01%
2022/05/13	48	34.45	30	34.15	34.85	18	7,434	0.24%
2022/05/12	48	33.96	16	33.93	33.15	32	7,281	0.44%
2022/05/11	25	33.82	26	34.07	33.25	-1	7,139	-0.01%
2022/05/10	11	33.38	53	32.94	33.85	-42	7,000	-0.60%
2022/05/09	16	35.50	9	35.29	35.00	7	6,813	0.10%
2022/05/06	89	37.65	87	37.55	37.40	2	6,635	0.03%
2022/05/05	64	35.61	13	36.39	37.40	51	6,103	0.84%
2022/05/04	8	34.11	11	35.15	34.00	-3	5,819	-0.05%
2022/05/03	19	35.37	20	35.17	35.40	-1	5,729	-0.02%
2022/04/29	13	34.48	14.2	35.26	35.65	-1.2	5,548	-0.02%
2022/04/28	4	32.86	10	33.05	32.45	-6	5,403	-0.11%
2022/04/27	3	31.95	0.1	33.70	32.60	3	5,361	0.06%
2022/04/26	11	36.01	9	33.15	33.15	2	5,292	0.04%
2022/04/25	9	36.89	10	36.04	35.10	-1	5,275	-0.02%
2022/04/22	2	38.28	2	38.20	37.60	0	5,230	0.00%
2022/04/21	65.5	38.38	58	38.43	38.10	7.5	5,046	0.15%
2022/04/20	78	38.06	109	38.02	38.40	-31	4,666	-0.66%	大賣/
2022/04/19	41	34.90	3	34.75	35.65	38	4,051	0.94%
2022/04/18	17	33.88	12	34.08	32.45	5	3,787	0.13%
2022/04/15	20	34.52	21	34.18	32.15	-1	3,640	-0.03%
2022/04/14	10	33.82	42	33.99	35.00	-32	3,359	-0.95%
2022/04/13	47	31.30	20	31.71	33.00	27	3,170	0.85%
2022/04/12	34	30.19	37	30.33	31.00	-3	2,949	-0.10%
2022/04/08	2	26.80	2	27.60	27.80	0	2,655	0.00%
2022/04/07	2	25.35	0	0.00	25.30	2	2,591	0.08%
2022/03/24	13	28.19	9	28.05	28.10	4	2,376	0.17%
2022/03/23	9	28.25	9	28.10	28.25	0	2,322	0.00%
2022/03/22	9	27.90	16	28.56	27.90	-7	2,295	-0.30%
2022/03/21	9	28.81	9	28.04	28.85	0	2,266	0.00%
2022/03/18	9	28.05	9	28.78	28.05	0	2,220	0.00%
2022/03/17	7	29.05	0	0.00	29.05	7	2,161	0.32%
2022/03/15	4	26.40	4	27.33	26.10	0	2,031	0.00%
2022/03/14	19	28.73	14	28.89	27.60	5	1,980	0.25%
2022/03/11	4	27.78	4	28.00	28.60	0	1,780	0.00%
2022/03/04	1	28.65	1	28.75	28.60	0	1,528	0.00%
2022/03/03	12	28.63	12	27.98	27.80	0	1,452	0.00%
2022/03/02	11	27.62	11	27.09	27.05	0	1,367	0.00%
2022/03/01	10	27.29	11	27.45	27.65	-1	1,326	-0.08%
2022/02/25	0	0.00	2	25.68	25.15	-2	1,271	-0.16%
2022/02/24	9	24.70	9	25.30	24.70	0	1,257	0.00%
2022/02/23	9	26.20	9	26.05	26.20	0	1,223	0.00%
2022/02/22	23	27.23	22	26.91	26.45	1	1,193	0.08%
2022/02/21	13	28.53	16	28.25	28.35	-3	1,143	-0.26%
2022/02/18	11	28.20	6	27.45	27.50	5	1,085	0.46%
2022/02/17	8	26.88	8	26.78	26.80	0	966	0.00%
2022/02/16	5	26.35	5	26.55	27.10	0	868	0.00%
2022/01/24	0	0.00	1	22.45	21.90	-1	604	-0.17%
2022/01/18	4	25.23	4	25.05	25.00	0	509	0.00%
2022/01/14	1	22.80	1	23.00	23.35	0	290	0.00%
2022/01/05	1	22.45	0	0.00	22.20	1	193	0.52%
2021/12/13	1	20.65	1	20.80	20.65	0	162	0.00%
2021/11/02	0	0.00	2	19.85	19.35	-2	114	-1.74%
2021/10/29	2	19.65	0	0.00	19.55	2	114	1.75%
2021/10/20	0	0.00	8	17.83	17.90	-8	208	-3.83%
2021/09/07	0	0.00	2	19.15	19.00	-2	379	-0.53%
2021/07/30	1	22.10	1	22.50	21.95	0	348	0.00%
2021/07/29	0	0.00	9	22.37	22.70	-9	342	-2.63%
2021/07/28	22	23.66	20	22.30	22.45	2	337	0.59%
2021/07/27	6	24.63	5	24.75	24.75	1	299	0.33%
2021/07/22	8	22.82	0	0.00	22.65	8	257	3.11%
2021/07/20	1	23.10	0	0.00	22.50	1	249	0.40%
2021/07/15	0	0.00	2	22.70	22.70	-2	245	-0.81%
2021/07/13	6	23.92	1	24.35	23.20	5	242	2.06%
2021/07/12	2	22.80	0	0.00	22.65	2	219	0.91%
2021/07/06	2	22.73	0	0.00	23.30	2	193	1.03%
2021/03/09	0	0.00	1	24.20	22.55	-1	209	-0.48%
2021/03/08	1	23.00	0	0.00	23.20	1	182	0.55%
2020/11/06	0	0.00	2	21.95	21.95	-2	90	-2.20%
2020/10/08	0	0.00	2	23.35	23.05	-2	122	-1.64%
2020/07/07	0	0.00	2	29.50	29.00	-2	412	-0.48%
2020/04/14	0	0.00	8	26.88	27.00	-8	351	-2.28%
2020/04/13	0	0.00	1	26.50	26.45	-1	353	-0.28%
2020/04/10	0	0.00	6	26.75	26.60	-6	353	-1.70%
2020/04/09	3	26.65	0	0.00	26.55	3	356	0.84%
2020/04/08	9	26.69	0	0.00	26.50	9	355	2.53%
2020/04/07	3	25.50	1	25.10	25.50	2	357	0.56%
2020/04/06	0	0.00	2	24.25	24.50	-2	362	-0.55%
2020/04/01	1	23.70	0	0.00	23.70	1	368	0.27%
2020/03/31	2	24.05	2	23.75	24.00	0	373	0.00%
2020/03/30	0	0.00	2	23.80	23.65	-2	380	-0.53%
2020/03/27	0	0.00	2	24.50	23.65	-2	378	-0.53%
2020/03/25	11	23.85	0	0.00	23.60	11	378	2.91%
2020/03/20	0	0.00	1	21.00	21.70	-1	379	-0.26%
2020/03/19	1	19.65	0	0.00	19.75	1	380	0.26%
2020/03/18	0	0.00	3	20.97	21.50	-3	376	-0.80%
2020/03/13	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/03/10	0	0.00	20	29.80	29.90	-20	360	-5.54%
2020/03/05	20	32.85	0	0.00	32.95	20	364	5.48%
2020/03/02	0	0.00	31	32.01	32.15	-31	374	-8.29%
2020/02/06	0	0.00	2	33.90	33.95	-2	443	-0.45%
2020/02/03	2	32.80	0	0.00	33.00	2	504	0.40%
2020/01/16	3	36.40	15	36.57	36.75	-12	593	-2.02%
2020/01/14	0	0.00	5	35.85	35.50	-5	578	-0.86%
2020/01/13	0	0.00	11	35.60	35.50	-11	575	-1.91%
2020/01/09	22	36.26	0	0.00	35.90	22	565	3.89%
2020/01/08	9	34.81	0	0.00	34.70	9	549	1.64%
2020/01/06	1	32.45	0	0.00	32.50	1	539	0.19%
2019/12/30	2	32.75	0	0.00	33.00	2	543	0.37%
2019/12/27	9	32.58	0	0.00	32.50	9	542	1.66%
2019/12/25	10	33.50	0	0.00	33.35	10	561	1.78%
2019/12/09	2	35.90	3	36.30	35.85	-1	787	-0.13%
2019/11/29	2	36.00	0	0.00	35.90	2	800	0.25%
2019/11/27	2	36.60	0	0.00	36.50	2	818	0.24%
2019/11/25	4	36.90	0	0.00	37.00	4	831	0.48%
2019/11/19	0	0.00	12	39.22	38.00	-12	864	-1.39%
2019/11/07	0	0.00	10	35.77	35.80	-10	986	-1.01%
2019/11/06	0	0.00	5	37.00	36.55	-5	985	-0.51%
2019/11/04	6	36.92	0	0.00	36.60	6	976	0.61%
2019/11/01	6	40.22	0	0.00	39.25	6	956	0.63%
2019/10/30	11	38.33	10	39.01	38.45	1	907	0.11%
2019/10/29	11	38.35	0	0.00	38.90	11	888	1.24%
2019/10/28	7	36.84	0	0.00	37.65	7	850	0.82%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/09	0	0.00	1	32.70	32.70	-1	775	-0.13%
2019/10/07	0	0.00	1	34.35	33.20	-1	763	-0.13%
2019/10/03	0	0.00	1	34.65	34.60	-1	756	-0.13%
2019/10/02	1	36.00	0	0.00	36.10	1	749	0.13%
2019/09/25	1	35.60	0	0.00	35.40	1	691	0.14%
2019/09/23	2	38.50	0	0.00	37.65	2	669	0.30%