亞電 (4939)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
164張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	21.42	1	21.20	21.45	2	342	0.58%
2024/06/13	1	21.60	1	21.50	21.65	0	406	0.00%
2024/06/06	0	22.35	0	0.00	22.10	0	441	0.00%
2024/05/23	1	22.25	0	0.00	22.20	1	1,032	0.10%
2024/05/17	0	0.00	1	22.05	22.10	-1	1,107	-0.09%
2024/05/08	1	22.00	9	22.16	22.20	-8	1,394	-0.57%
2024/04/29	0	0.00	6	21.50	21.50	-6	1,694	-0.35%
2024/04/16	2	20.58	0	0.00	20.70	2	1,842	0.11%
2024/04/10	1	21.85	0	0.00	21.85	1	1,855	0.05%
2024/03/26	0	0.00	5	22.70	22.70	-5	2,086	-0.24%
2024/03/25	0	0.00	1	23.20	23.35	-1	2,082	-0.05%
2024/03/21	0	22.25	0	0.00	22.40	0	2,093	0.00%
2024/03/20	1	22.00	0	0.00	21.90	1	2,160	0.05%
2024/03/19	0	22.70	0	0.00	22.00	0	2,258	0.00%
2024/03/18	0	22.15	0	0.00	22.15	0	2,331	0.00%
2024/03/14	4	21.85	0	0.00	21.60	4	2,375	0.17%
2024/03/12	6	22.25	0	0.00	22.00	6	2,637	0.23%
2024/03/08	0	22.80	0	0.00	22.45	0	2,707	0.00%
2024/03/06	10	26.38	9	26.44	26.50	1	2,608	0.04%
2024/03/05	17	25.53	42	26.11	26.10	-25	2,480	-1.01%
2024/03/04	30	25.12	0	0.00	25.35	30	2,376	1.26%
2024/03/01	17	24.96	21	25.01	25.15	-4	2,340	-0.17%
2024/02/29	0	0.00	0.2	24.25	24.45	-0.2	2,285	-0.01%
2024/02/27	0	0.00	16	24.43	24.35	-16	2,270	-0.70%
2024/02/26	24	24.25	7	24.89	24.80	17	2,208	0.77%
2024/02/23	0	0.00	2	23.90	23.60	-2	2,134	-0.09%
2024/02/22	2	23.83	0	0.00	23.65	2	2,123	0.09%
2024/02/20	2.2	23.90	6	24.32	24.40	-3.9	2,086	-0.18%
2024/02/19	0	0.00	53	24.73	24.30	-53	2,052	-2.58%
2024/02/16	70	24.41	19	24.15	24.25	51	1,931	2.64%
2024/02/15	1	23.55	0	0.00	23.45	1	1,883	0.05%
2024/02/05	1	22.35	0	0.00	22.15	1	1,831	0.05%
2024/02/02	0	22.65	0	0.00	22.30	0	1,815	0.00%
2024/02/01	0	22.80	0	0.00	22.10	0	1,805	0.00%
2024/01/30	3	22.77	12	22.78	22.50	-9	1,781	-0.51%
2024/01/29	0	0.00	7	21.41	21.40	-7	1,701	-0.41%
2024/01/24	0	0.00	4	22.60	22.65	-4	1,617	-0.25%
2024/01/23	4	21.75	4	22.43	23.20	0	1,554	0.00%
2024/01/22	8	21.18	0	0.00	21.30	8	1,459	0.55%
2024/01/18	2	20.50	0	0.00	20.85	2	1,447	0.14%
2024/01/17	13	22.03	14	21.39	20.85	-1	1,431	-0.07%
2024/01/16	23	22.03	18	22.53	22.45	5	1,388	0.36%
2024/01/15	1	21.75	0	0.00	21.90	1	1,313	0.08%
2024/01/12	1	20.95	0	0.00	20.85	1	1,292	0.08%
2024/01/03	16	22.38	19	22.42	22.05	-3	1,252	-0.24%
2024/01/02	6	21.98	0	0.00	22.15	6	1,191	0.50%
2023/12/28	10	22.12	12	21.97	21.85	-2	1,154	-0.17%
2023/12/27	28	22.41	31	22.55	22.35	-3	1,135	-0.26%
2023/12/26	35	22.50	9	22.64	22.80	26	1,087	2.39%
2023/12/20	3	21.20	0	0.00	21.15	3	967	0.31%
2023/12/19	2	20.78	0	0.00	20.75	2	961	0.21%
2023/12/15	15	22.57	15	22.76	21.80	0	922	0.00%
2023/12/14	64	22.14	60	22.34	22.50	4	846	0.47%
2023/12/13	4	21.63	1	21.95	21.90	3	741	0.40%
2023/12/12	2	20.55	0	0.00	20.65	2	662	0.30%
2023/12/11	2	20.70	0	0.00	20.75	2	631	0.32%
2023/12/08	19	21.27	14.3	21.25	21.40	4.7	605	0.78%
2023/12/07	0	0.00	5	21.04	21.55	-5	500	-1.00%
2023/12/06	3	19.20	0	0.00	19.60	3	315	0.95%
2023/12/05	3.3	19.10	41	19.37	19.25	-37.7	269	-13.98%
2023/12/04	40	18.07	2	18.40	18.25	38	205	18.48%
2023/08/02	0	0.00	0	17.70	17.90	0	394	0.00%
2023/06/19	1	16.90	0	0.00	16.85	1	253	0.39%
2023/05/10	1	18.50	1	18.30	18.10	0	211	0.00%
2023/03/22	0	0.00	0	16.65	16.60	0	138	-0.02%
2023/03/08	0	17.35	0	0.00	17.35	0	143	0.02%
2023/03/06	0	16.95	0	0.00	16.55	0	134	0.00%
2023/02/23	0	0.00	2	16.50	16.60	-2	129	-1.54%
2023/01/30	0	15.05	0	0.00	15.20	0	115	0.00%
2023/01/12	0	0.00	0.6	15.00	15.00	-0.6	118	-0.47%
2023/01/11	0	0.00	0	15.05	15.05	0	117	0.00%
2023/01/09	0	0.00	1	15.10	15.20	-1	117	-0.85%
2022/11/30	0	0.00	1	15.30	15.40	-1	127	-0.79%
2022/11/28	0	0.00	2	15.05	15.05	-2	135	-1.48%
2022/11/02	0	0.00	4	15.55	15.50	-4	197	-2.03%
2022/09/14	0	0.00	4	16.35	16.70	-4	216	-1.85%
2022/08/16	1	16.90	0	0.00	16.90	1	236	0.42%
2022/07/07	1	17.90	0	0.00	18.00	1	296	0.34%
2022/06/29	0	18.90	0	0.00	18.80	0	313	0.00%
2022/06/27	0	0.00	0	19.20	19.25	0	318	0.00%
2022/06/20	1	19.40	0	0.00	18.90	1	340	0.29%
2022/06/17	1	19.85	1	20.05	20.05	0	338	0.00%
2022/06/14	0	0.00	1	20.55	20.65	-1	355	-0.28%
2022/06/10	0	0.00	1	21.00	21.00	-1	364	-0.27%
2022/06/09	0	0.00	1	20.75	20.75	-1	365	-0.27%
2022/04/21	0	0.00	1	22.30	22.25	-1	1,207	-0.08%
2022/04/19	1	21.80	0	0.00	21.95	1	1,600	0.06%
2022/04/13	1	22.45	0	0.00	22.50	1	3,446	0.03%
2022/04/06	0	0.00	1	23.95	23.95	-1	3,741	-0.03%
2022/03/28	0	0.00	0	24.05	24.00	0	3,774	0.00%
2022/03/09	0	0.00	5	23.10	23.00	-5	3,766	-0.13%
2022/03/08	2	22.75	0	0.00	22.65	2	3,764	0.05%
2022/03/02	0	0.00	2	24.70	25.15	-2	3,713	-0.05%
2022/03/01	1	24.50	0	0.00	24.65	1	3,694	0.03%
2022/02/23	1	24.20	0	0.00	24.10	1	3,650	0.03%
2022/02/21	0	0.00	1	24.50	24.50	-1	3,636	-0.03%
2022/02/16	0	0.00	1	25.00	25.00	-1	3,611	-0.03%
2022/02/10	0	0.00	0	25.53	25.70	0	3,551	0.00%
2022/02/09	0	0.00	0	25.50	25.60	0	3,542	0.00%
2022/02/08	1	25.40	0	0.00	25.60	1	3,526	0.03%
2022/01/26	0	0.00	1	24.30	24.05	-1	3,479	-0.03%
2022/01/24	1	23.30	1	24.00	24.50	0	3,419	0.00%
2022/01/21	2	24.75	1	24.65	24.60	1	3,371	0.03%
2022/01/20	10	25.90	10	25.50	25.90	0	3,313	0.00%
2022/01/19	27	25.73	28	25.29	25.90	-1	3,289	-0.03%
2022/01/18	10	26.42	8	26.69	25.50	2	3,195	0.06%
2022/01/14	1	26.40	4	26.65	27.40	-3	3,019	-0.10%
2022/01/13	119	26.99	121	26.36	27.15	-2	2,910	-0.07%	大買/大賣/
2022/01/12	3	26.67	3	26.52	25.55	0	2,752	0.00%
2022/01/11	8	28.63	39	28.66	28.00	-31	2,514	-1.23%
2022/01/10	8	27.69	16	27.83	28.00	-8	2,054	-0.39%
2022/01/07	15	27.50	13	27.73	27.60	2	1,849	0.11%
2022/01/06	274	26.90	277	25.94	27.10	-3	1,346	-0.22%	大買/大賣/
2022/01/05	3	25.53	0	0.00	26.00	3	648	0.46%
2021/12/28	0	0.00	18	22.23	22.00	-18	320	-5.62%
2021/12/27	0	0.00	9	22.04	22.00	-9	318	-2.83%
2021/12/23	0	0.00	10	20.95	21.00	-10	296	-3.37%
2021/12/16	37	21.00	0	0.00	20.90	37	288	12.81%
2021/12/14	1	21.00	0	0.00	20.85	1	281	0.36%
2021/11/18	0	0.00	2	20.80	20.70	-2	231	-0.86%
2021/11/10	2	19.90	0	0.00	19.85	2	239	0.84%
2021/10/01	1	19.45	1	19.60	19.40	0	934	0.00%
2021/09/09	5	21.00	0	0.00	21.10	5	1,032	0.48%
2021/08/25	0	0.00	2	21.50	21.80	-2	1,116	-0.18%
2021/08/18	2	20.45	1	21.10	21.50	1	1,165	0.09%
2021/08/12	0	0.00	1	22.55	22.90	-1	1,170	-0.09%
2021/08/02	0	0.00	10	25.60	25.75	-10	1,238	-0.81%
2021/07/30	10	25.65	0	0.00	25.60	10	1,242	0.81%
2021/07/28	4	25.10	4	23.70	25.00	0	1,241	0.00%
2021/07/26	4	26.05	0	0.00	26.25	4	1,247	0.32%
2021/07/21	1	24.75	0	0.00	24.75	1	1,386	0.07%
2021/07/19	11	26.26	78	26.08	25.70	-67	1,390	-4.82%
2021/07/16	32	25.44	0	0.00	25.25	32	1,266	2.53%
2021/07/15	1	25.00	0	0.00	24.95	1	1,255	0.08%
2021/07/14	12	25.74	17	26.02	24.50	-5	1,252	-0.40%
2021/07/13	21	25.46	0	0.00	25.60	21	1,191	1.76%
2021/07/12	13	25.30	0	0.00	25.40	13	1,284	1.01%
2021/06/30	0	0.00	2	24.20	23.90	-2	1,917	-0.10%
2021/06/15	23	23.63	48	23.56	23.85	-25	2,442	-1.02%
2021/06/11	0	0.00	5	23.50	23.20	-5	2,459	-0.20%
2021/06/10	30	23.42	0	0.00	23.40	30	2,466	1.22%
2021/06/09	0	0.00	0	23.00	22.70	0	2,467	0.00%
2021/05/14	0	0.00	2	20.85	20.45	-2	3,392	-0.06%
2021/04/29	1	25.75	1	25.70	25.60	0	3,445	0.00%
2021/04/28	7	26.02	14	26.24	26.00	-7	3,437	-0.20%
2021/04/27	4	27.40	2	27.40	27.40	2	3,363	0.06%
2021/04/26	9	26.11	1	26.15	26.05	8	3,289	0.24%
2021/04/21	1	26.30	0	0.00	26.65	1	3,356	0.03%
2021/04/19	0	0.00	1	26.65	26.25	-1	3,355	-0.03%
2021/04/16	26	26.93	6	26.95	26.85	20	3,338	0.60%
2021/04/14	11	26.77	53	26.76	25.65	-42	3,351	-1.25%
2021/04/13	59	26.50	9	26.29	26.10	50	3,251	1.54%
2021/04/09	1	25.05	1	25.45	25.00	0	3,334	0.00%
2021/04/08	0	0.00	1	25.85	26.00	-1	3,407	-0.03%
2021/04/07	0	0.00	1	26.15	26.45	-1	3,561	-0.03%
2021/04/06	1	25.90	0	0.00	25.85	1	3,563	0.03%
2021/03/31	17	26.09	17	26.19	26.20	0	3,591	0.00%
2021/03/26	0	0.00	1	25.10	25.00	-1	3,414	-0.03%
2021/03/25	0	0.00	3	24.80	24.80	-3	3,389	-0.09%
2021/03/22	0	25.65	1	25.55	25.30	-1	3,304	-0.03%
2021/03/19	3	25.08	5	25.50	25.45	-2	3,242	-0.06%
2021/03/15	0	0.00	8	24.00	24.05	-8	3,045	-0.26%
2021/03/11	0	0.00	7	24.42	24.15	-7	3,037	-0.23%
2021/03/10	29	24.81	20	24.59	24.60	9	2,982	0.30%
2021/03/09	7	23.90	3	23.25	24.00	4	2,672	0.15%
2021/03/04	0	0.00	2	23.05	23.05	-2	2,559	-0.08%
2021/03/03	0	0.00	3	22.60	22.65	-3	2,572	-0.12%
2021/03/02	2	22.63	0	0.00	22.60	2	2,561	0.08%
2021/02/26	3	23.10	1	23.35	23.00	2	2,546	0.08%
2021/02/24	0	0.00	4	23.10	22.90	-4	2,494	-0.16%
2021/02/23	6	23.31	3	23.68	23.45	3	2,467	0.12%
2021/02/19	9	22.72	4	22.69	22.70	5	2,328	0.21%
2021/02/18	0	0.00	3	21.60	22.00	-3	2,297	-0.13%
2021/02/01	3	19.87	1	19.80	19.90	2	2,351	0.09%
2021/01/29	5	21.25	5	21.00	20.80	0	2,345	0.00%
2021/01/28	16	21.73	16	21.81	21.75	0	2,314	0.00%
2021/01/27	1	20.20	0	0.00	21.30	1	2,176	0.05%
2021/01/26	3	20.12	0	0.00	20.00	3	2,158	0.14%
2021/01/25	0	0.00	1	20.00	20.20	-1	2,155	-0.05%
2021/01/21	0	0.00	1	20.10	19.70	-1	2,139	-0.05%
2021/01/20	1	19.85	0	0.00	19.85	1	2,124	0.05%
2021/01/18	0	0.00	5	21.50	21.70	-5	2,069	-0.24%
2021/01/15	1	21.00	0	0.00	21.10	1	1,969	0.05%
2021/01/14	2	21.00	1	20.70	21.40	1	1,938	0.05%
2021/01/13	3.1	20.89	0	0.00	20.90	3.1	1,923	0.16%
2021/01/11	2	21.60	2	21.70	21.90	0	1,877	0.00%
2021/01/08	0	0.00	8	22.88	22.15	-8	1,838	-0.44%
2021/01/06	3	21.47	1	21.25	21.40	2	1,623	0.12%
2021/01/05	2	22.95	4	22.78	22.60	-2	1,570	-0.13%
2021/01/04	0	0.00	1	21.75	21.70	-1	1,359	-0.07%
2020/12/31	1	21.40	7	21.85	21.75	-6	1,318	-0.45%
2020/12/30	8	21.94	3	21.50	22.00	5	1,192	0.42%
2020/12/29	0	0.00	3	18.95	20.00	-3	897	-0.33%
2020/12/28	11	19.10	8	19.35	19.15	3	843	0.36%
2020/12/16	0	0.00	1	18.25	18.10	-1	756	-0.13%
2020/12/10	2	18.70	0	0.00	18.50	2	791	0.25%
2020/12/09	1	19.30	0	0.00	19.05	1	777	0.13%
2020/12/02	0	0.00	2	18.70	18.45	-2	727	-0.27%
2020/11/30	1	18.60	0	0.00	18.45	1	745	0.13%
2020/11/27	5	18.80	10	18.85	18.65	-5	763	-0.65%
2020/11/24	0	0.00	3	18.30	18.15	-3	749	-0.40%
2020/11/23	1	18.30	0	0.00	18.20	1	742	0.13%
2020/11/20	0	0.00	5	18.56	18.50	-5	729	-0.69%
2020/11/19	2	18.40	0	0.00	18.45	2	758	0.26%
2020/11/18	7	18.67	0	0.00	18.20	7	749	0.93%
2020/11/17	5	17.78	0	0.00	18.00	5	702	0.71%
2020/11/09	6	17.00	0	0.00	16.80	6	565	1.06%
2020/11/04	0	0.00	2	16.70	16.80	-2	553	-0.36%
2020/10/30	2	15.80	0	0.00	15.80	2	547	0.37%
2020/09/14	0	0.00	3	15.55	15.55	-3	506	-0.59%
2020/09/07	0	0.00	40	15.86	15.40	-40	482	-8.29%
2020/09/03	18	16.04	0	0.00	15.80	18	472	3.81%
2020/09/02	22	15.61	0	0.00	16.15	22	451	4.87%
2020/06/12	1	13.25	0	0.00	13.30	1	480	0.21%
2020/04/09	0	0.00	1	12.25	12.30	-1	396	-0.25%
2020/04/08	1	11.15	0	0.00	11.65	1	407	0.25%
2020/03/31	0	10.05	0	0.00	10.05	0	402	0.00%
2020/03/03	0	0.00	2	14.00	14.15	-2	330	-0.60%
2020/02/07	0	14.80	0	0.00	14.85	0	324	0.00%
2019/09/06	0	0.00	10	19.80	19.70	-10	1,088	-0.92%
2019/09/03	0	0.00	2	19.75	19.75	-2	1,088	-0.18%
2019/09/02	10	20.20	0	0.00	20.20	10	1,075	0.93%
2019/08/29	0	0.00	20	19.40	19.40	-20	996	-2.01%
2019/08/22	20	19.60	0	0.00	19.15	20	983	2.03%
2019/08/05	0	0.00	3	18.60	18.60	-3	951	-0.32%
2019/08/01	0	0.00	3	19.90	19.55	-3	981	-0.31%
2019/07/30	16	20.94	10	21.05	20.60	6	968	0.62%
2019/07/10	0	0.00	1	19.05	18.90	-1	1,083	-0.09%
2019/07/09	0	0.00	1	19.10	19.00	-1	1,105	-0.09%
2019/07/08	0	0.00	1	19.70	19.70	-1	1,108	-0.09%
2019/07/05	1	20.15	0	0.00	20.10	1	1,143	0.09%
2019/07/03	1	19.60	0	0.00	19.75	1	1,126	0.09%
2019/07/02	4	19.58	0	0.00	19.60	4	1,113	0.36%
2019/06/25	0	0.00	3	17.35	17.30	-3	1,036	-0.29%
2019/05/29	0	0.00	5	16.90	16.80	-5	1,409	-0.35%
2019/05/28	5	16.85	0	0.00	16.90	5	1,431	0.35%
2019/05/09	0	0.00	5	18.70	19.00	-5	1,826	-0.27%
2019/04/24	0	0.00	3	22.63	21.45	-3	1,730	-0.17%
2019/04/23	3	22.37	1	21.10	22.60	2	1,639	0.12%
2019/04/17	0	0.00	1	21.60	21.50	-1	1,487	-0.07%
2019/04/11	0	0.00	10	20.90	21.60	-10	1,391	-0.72%
2019/04/01	1	20.60	0	0.00	20.65	1	1,288	0.08%
2019/03/27	5	19.85	0	0.00	19.85	5	1,253	0.40%
2019/03/22	5	20.50	0	0.00	20.50	5	1,265	0.40%
2019/03/12	0	0.00	0	20.55	20.35	0	1,197	0.00%
2019/03/05	16	22.05	15	22.13	22.00	1	1,247	0.08%
2019/02/22	0	0.00	20	21.38	21.45	-20	1,115	-1.79%
2019/02/21	0	0.00	2	21.60	21.55	-2	1,109	-0.18%
2019/02/20	2	21.73	2	21.90	21.60	0	1,113	0.00%
2019/02/19	2	21.63	3	21.20	21.90	-1	1,109	-0.09%
2019/02/18	3	20.78	0	0.00	20.85	3	1,018	0.29%
2019/02/13	44	20.93	20	20.90	21.10	24	940	2.55%
2019/01/25	3	18.50	0	0.00	18.60	3	809	0.37%
2019/01/15	0	0.00	1	18.20	18.20	-1	852	-0.12%
2019/01/09	1	18.20	0	0.00	18.00	1	887	0.11%
2019/01/02	0	0.00	1	18.35	18.20	-1	959	-0.10%
2018/12/27	1	18.70	0	0.00	18.40	1	1,024	0.10%
2018/12/14	3	19.35	0	0.00	19.35	3	2,513	0.12%
2018/12/13	2	18.90	0	0.00	18.95	2	2,520	0.08%
2018/12/05	0	0.00	10	19.70	19.65	-10	2,566	-0.39%
2018/11/30	10	19.25	0	0.00	19.00	10	2,579	0.39%
2018/11/21	0	0.00	1	17.20	17.50	-1	2,573	-0.04%
2018/11/20	0	0.00	1	17.40	17.35	-1	2,585	-0.04%
2018/11/08	2	16.70	1	16.60	16.60	1	2,651	0.04%
2018/11/07	0	0.00	4	16.60	16.65	-4	2,651	-0.15%
2018/10/29	5	15.33	0	0.00	15.20	5	2,712	0.18%
2018/10/11	0	0.00	3	16.80	16.75	-3	2,792	-0.11%
2018/10/09	3	18.80	2	18.60	18.60	1	2,811	0.04%
2018/10/05	0	0.00	2	19.08	18.85	-2	2,868	-0.07%
2018/10/02	0	0.00	3	21.10	21.10	-3	2,987	-0.10%
2018/09/28	0	0.00	2	21.55	21.45	-2	3,144	-0.06%
2018/09/26	0	0.00	12	21.95	21.95	-12	3,175	-0.38%
2018/09/25	15	22.97	14	22.90	22.75	1	3,158	0.03%
2018/09/21	85	24.53	80	24.61	24.65	5	2,946	0.17%
2018/09/20	7	22.39	14	22.56	24.25	-7	2,478	-0.28%
2018/09/18	2	20.85	0	0.00	20.80	2	2,300	0.09%
2018/09/17	0	0.00	2	21.40	21.20	-2	2,388	-0.08%
2018/09/14	0	0.00	5	20.50	20.75	-5	2,387	-0.21%
2018/09/12	5	20.25	0	0.00	20.15	5	2,467	0.20%
2018/08/28	0	0.00	20	21.60	21.80	-20	3,147	-0.64%
2018/08/23	20	21.08	0	0.00	21.20	20	3,470	0.58%
2018/08/17	0	0.00	1	22.20	21.75	-1	3,921	-0.03%
2018/08/16	1	21.45	0	0.00	21.90	1	4,029	0.02%
2018/08/09	1	24.20	0	0.00	24.10	1	4,952	0.02%
2018/08/08	10	24.40	0	0.00	24.25	10	4,984	0.20%
2018/07/30	0	0.00	20	24.16	24.00	-20	5,554	-0.36%
2018/07/25	8	24.35	8	24.50	24.40	0	5,633	0.00%
2018/07/20	0	0.00	2	24.50	24.00	-2	5,586	-0.04%
2018/07/17	0	0.00	1	25.20	24.90	-1	5,551	-0.02%
2018/07/03	5	26.55	0	0.00	25.70	5	5,473	0.09%
2018/07/02	10	27.40	10	27.55	26.75	0	5,364	0.00%
2018/06/29	10	26.90	15	27.20	26.95	-5	5,272	-0.09%
2018/06/28	5	26.05	10	27.08	25.90	-5	5,063	-0.10%
2018/06/26	45	26.25	51	26.49	26.70	-6	4,906	-0.12%
2018/06/25	1	25.45	0	0.00	25.20	1	4,810	0.02%
2018/06/22	5	25.80	0	0.00	24.80	5	4,798	0.10%
2018/06/14	21	26.75	24	26.53	26.50	-3	4,583	-0.07%
2018/06/13	7	27.08	0	0.00	26.45	7	4,542	0.15%
2018/06/11	2	26.35	12	26.99	28.00	-10	4,360	-0.23%
2018/06/08	5	25.99	7	25.98	25.90	-2	4,170	-0.05%
2018/06/07	5	26.05	5	25.75	25.80	0	4,132	0.00%
2018/06/06	5	25.95	0	0.00	25.55	5	4,085	0.12%
2018/06/05	1	25.85	12	26.35	25.70	-11	4,054	-0.27%
2018/06/04	5	26.27	1	26.15	26.15	4	3,981	0.10%
2018/06/01	4	25.59	2	25.68	25.75	2	3,940	0.05%
2018/05/31	1	26.10	10	26.34	25.95	-9	3,950	-0.23%
2018/05/30	16	24.50	28	24.51	26.00	-12	3,720	-0.32%
2018/05/29	13	24.55	5	24.18	24.25	8	3,550	0.23%
2018/05/28	10	24.05	1	23.95	23.80	9	3,471	0.26%
2018/05/25	5	23.43	66	24.10	23.15	-61	3,308	-1.84%
2018/05/24	75	23.80	0	0.00	23.90	75	3,221	2.33%
2018/05/23	2	23.55	5	23.75	23.80	-3	3,113	-0.10%
2018/05/22	13	23.44	10	23.88	23.50	3	2,903	0.10%
2018/05/21	1	21.80	0	0.00	21.90	1	2,434	0.04%
2018/05/18	5	21.50	8	21.81	21.25	-3	2,328	-0.13%
2018/05/15	3	21.10	0	0.00	21.20	3	2,127	0.14%
2018/05/09	0	0.00	11	21.63	21.00	-11	2,066	-0.53%
2018/05/07	30	21.25	39	21.17	21.25	-9	1,919	-0.47%
2018/04/13	3	20.90	11	20.57	20.25	-8	2,497	-0.32%
2018/04/10	3	19.30	9	19.90	19.90	-6	2,593	-0.23%
2018/04/03	3	18.10	0	0.00	18.10	3	2,789	0.11%
2018/03/16	0	20.00	0	0.00	20.00	0	5,450	0.00%
2018/03/15	0	19.65	0	0.00	19.65	0	5,499	0.00%
2018/03/14	0	0.00	13	19.90	19.80	-13	5,539	-0.23%
2018/03/07	0	0.00	5	20.35	20.00	-5	5,889	-0.08%
2018/03/06	11	20.30	6	20.18	20.10	5	5,916	0.08%
2018/02/12	0	0.00	10	18.50	18.40	-10	6,112	-0.16%
2018/02/07	0	0.00	2	18.93	18.80	-2	6,118	-0.03%
2018/02/06	6	18.94	24	18.80	18.75	-18	6,128	-0.29%
2018/02/05	1	20.10	2	20.05	20.40	-1	6,124	-0.02%
2018/02/02	13	20.96	3	20.85	20.60	10	6,155	0.16%
2018/02/01	5	20.50	0	0.00	20.50	5	6,173	0.08%
2018/01/31	3	20.10	2	20.30	20.60	1	6,309	0.02%
2018/01/30	1	20.10	5	20.10	20.05	-4	6,682	-0.06%
2018/01/29	0	0.00	3	20.50	20.40	-3	7,188	-0.04%
2018/01/26	2	20.55	0	0.00	20.40	2	7,203	0.03%
2018/01/25	2	20.50	0	0.00	20.40	2	7,245	0.03%
2018/01/24	1	20.50	5	20.55	20.65	-4	7,353	-0.05%
2018/01/23	0	0.00	20	20.95	21.10	-20	7,354	-0.27%
2018/01/22	1	20.95	0	0.00	21.00	1	7,311	0.01%
2018/01/19	3	21.98	1	21.65	21.50	2	7,362	0.03%
2018/01/18	40	22.10	24	21.89	22.20	16	7,289	0.22%
2018/01/17	10	21.95	57	21.90	21.85	-47	7,167	-0.66%
2018/01/16	1	20.70	7	20.99	21.05	-6	7,078	-0.08%
2018/01/15	0	0.00	2	20.60	20.50	-2	7,133	-0.03%
2018/01/12	8	20.44	2	20.30	20.95	6	7,142	0.08%
2018/01/10	1	20.80	1	20.20	20.20	0	7,122	0.00%
2018/01/09	32	20.57	0	0.00	20.45	32	7,112	0.45%
2018/01/08	0	0.00	37	21.62	21.00	-37	7,104	-0.52%
2018/01/05	1	20.75	13	21.19	21.35	-12	7,016	-0.17%
2018/01/04	10	20.92	10	20.75	20.80	0	7,072	0.00%
2018/01/03	18	21.56	3	21.35	21.20	15	7,164	0.21%
2018/01/02	43	21.19	3	21.25	21.35	40	7,029	0.57%