辣椒 (4946)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數▼0.32%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	43.65	43.65	-1	16	-6.24%
2024/04/22	1	42.00	0	0.00	43.45	1	15	6.27%
2024/04/19	1	42.70	1	43.70	43.70	0	16	0.00%
2024/04/08	1	46.90	0	0.00	46.90	1	16	6.15%
2024/04/02	1	48.05	0	0.00	48.00	1	16	6.17%
2024/04/01	2	50.20	0	0.00	49.70	2	16	12.46%
2024/03/19	0	45.65	0	0.00	45.85	0	13	0.04%
2024/03/15	0	48.30	0	0.00	47.15	0	13	0.05%
2024/03/12	0	52.00	5	52.42	52.80	-5	12	-40.21%
2024/03/08	2	48.80	0	0.00	48.60	2	12	16.62%
2024/03/06	1	50.00	0	0.00	49.95	1	12	7.97%
2024/03/04	1	51.80	0	0.00	51.90	1	12	7.83%
2024/02/27	1	52.00	0	0.00	52.00	1	14	7.02%
2024/02/26	3	53.97	0	0.00	53.00	3	15	19.33%
2023/11/23	0	0.00	0.5	58.10	59.40	-0.5	65	-0.77%
2023/11/21	0	0.00	1	51.30	51.20	-1	68	-1.46%
2023/10/13	0	0.00	0	28.00	28.60	0	68	0.00%
2023/10/11	1	29.10	0	0.00	27.90	1	67	1.48%
2023/10/06	0	0.00	0	27.40	27.30	0	66	0.00%
2023/09/15	3	30.50	0	0.00	30.50	3	64	4.64%
2023/07/25	0	23.00	1	22.70	22.85	-1	64	-1.55%
2023/07/10	0	28.95	0	0.00	27.85	0	87	0.00%
2023/06/27	0	0.00	3	35.05	35.55	-3	91	-3.27%
2023/06/09	3	32.00	0	0.00	32.00	3	85	3.50%
2023/06/06	1	33.85	0	0.00	33.55	1	83	1.20%
2023/05/18	1	26.10	0	0.00	25.05	1	70	1.42%
2022/12/30	0	0.00	15	52.49	53.30	-15	110	-13.55%
2022/12/29	1	55.40	0	0.00	53.50	1	108	0.92%
2022/12/23	0	0.00	2	50.00	51.80	-2	100	-1.99%
2022/12/21	0	0.00	1	51.90	50.50	-1	98	-1.01%
2022/12/12	3	52.30	0	0.00	51.90	3	93	3.21%
2022/12/02	0	0.00	1	50.70	50.20	-1	69	-1.43%
2022/11/30	0	0.00	1	51.80	51.40	-1	66	-1.50%
2022/11/25	1	48.70	0	0.00	47.90	1	63	1.58%
2022/11/22	1	49.80	0	0.00	49.30	1	60	1.65%
2022/09/26	0	48.33	0	0.00	48.00	0	93	0.00%
2022/06/29	0	0.00	2	60.80	60.50	-2	266	-0.75%
2022/06/10	15	72.05	0	0.00	70.70	15	463	3.23%
2022/05/27	2	67.00	0	0.00	67.60	2	582	0.34%
2022/05/26	0	0.00	1	67.10	69.50	-1	612	-0.16%
2022/05/25	1	62.50	0	0.00	63.20	1	619	0.16%
2022/04/25	0	0.00	1	75.30	74.10	-1	819	-0.12%
2022/04/22	1	74.80	0	0.00	77.50	1	814	0.12%
2022/04/11	0	80.50	0	0.00	77.10	0	935	0.00%
2022/04/01	0	83.90	0	0.00	83.50	0	946	0.00%
2022/03/28	0	0.00	1	77.90	79.00	-1	938	-0.11%
2022/03/23	1	85.60	0	0.00	83.70	1	1,008	0.10%
2022/03/18	0	0.00	1	85.90	84.50	-1	995	-0.10%
2022/03/17	1	81.00	0	0.00	85.30	1	975	0.10%
2022/03/08	0	0.00	1	67.40	67.50	-1	853	-0.12%
2022/03/03	1	80.60	1	82.00	79.00	0	822	0.00%
2022/03/02	1	78.50	0	0.00	81.50	1	810	0.12%
2022/03/01	0	0.00	1	74.80	78.60	-1	770	-0.13%
2022/02/25	0	0.00	1	67.00	71.50	-1	731	-0.14%
2022/02/23	1	69.80	2	70.10	71.30	-1	699	-0.14%
2022/02/17	0	0.00	1	65.60	66.10	-1	665	-0.15%
2022/02/16	3	68.03	0	0.00	67.50	3	658	0.46%
2022/02/14	1	73.40	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	2	68.55	72.10	-2	620	-0.32%
2022/02/10	1	63.50	1	63.50	67.40	0	593	0.00%
2022/02/08	1	55.40	0	0.00	55.80	1	563	0.18%
2022/01/26	1	55.60	0	0.00	60.40	1	539	0.19%
2022/01/10	0	0.00	1	90.10	87.20	-1	433	-0.23%
2022/01/07	0	0.00	10	85.90	85.90	-10	395	-2.53%
2022/01/06	0	0.00	5	78.10	78.10	-5	371	-1.35%
2022/01/05	0	0.00	1	70.00	71.00	-1	348	-0.29%
2022/01/04	16	67.10	0.5	72.58	72.60	15.5	331	4.68%
2022/01/03	0	0.00	3	63.97	66.00	-3	299	-1.00%
2021/12/30	1	55.10	0	0.00	60.00	1	275	0.36%
2021/12/24	1	59.30	0	0.00	58.00	1	252	0.40%
2021/12/22	1	60.50	0	0.00	62.00	1	235	0.43%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	1	49.95	1	46.55	52.30	0	150	0.00%
2021/12/16	1	47.55	0	0.00	47.55	1	113	0.88%
2021/11/18	0	0.00	1	37.50	37.50	-1	45	-2.22%
2021/05/19	0	0.00	0	44.40	42.95	0	134	0.00%
2021/05/18	0	0.00	0.5	41.10	41.10	-0.5	128	-0.42%
2021/05/17	0.5	35.32	0	0.00	37.40	0.5	119	0.45%
2021/04/26	0	0.00	1	41.20	40.50	-1	146	-0.68%
2021/04/08	1	40.60	0	0.00	40.35	1	239	0.42%
2021/04/01	0	40.95	0	0.00	40.00	0	242	0.00%
2021/03/22	0	0.00	2	41.03	41.65	-2	248	-0.80%
2021/03/16	2	43.50	5	44.50	43.00	-3	242	-1.24%
2021/03/15	5	42.85	0	0.00	42.95	5	231	2.16%
2021/02/23	0	0.00	4	40.60	39.00	-4	269	-1.49%
2021/02/22	4	40.51	0	0.00	40.60	4	270	1.48%
2021/01/08	0	0.00	1	47.00	49.55	-1	199	-0.50%
2021/01/07	2	46.15	0	0.00	46.40	2	187	1.07%
2020/11/23	0	0.00	1.2	32.25	32.25	-1.2	77	-1.54%
2020/11/20	1.2	29.35	0	0.00	29.35	1.2	77	1.53%
2020/11/19	0	0.00	0.5	26.70	26.70	-0.5	75	-0.66%
2020/06/10	0	0.00	1	14.60	14.45	-1	357	-0.28%
2020/06/05	1	12.25	0	0.00	12.80	1	347	0.29%
2020/05/29	0	0.00	2	11.05	11.15	-2	360	-0.55%
2020/05/19	2	19.10	7	18.52	18.45	-5	306	-1.63%
2020/05/15	4	21.20	0	0.00	21.25	4	280	1.43%
2020/05/14	3	21.27	1	21.95	22.10	2	259	0.77%
2020/04/17	1	19.55	0	0.00	19.55	1	171	0.58%
2019/08/21	0	0.00	1	30.80	30.10	-1	24	-4.03%
2019/08/16	1	29.05	0	0.00	29.10	1	23	4.20%
2019/07/08	2	31.05	0	0.00	31.35	2	39	5.12%
2019/03/04	0	0.00	1	35.70	35.70	-1	44	-2.25%
2019/02/18	1	34.25	0	0.00	34.25	1	42	2.38%
2018/07/18	0	0.00	1	37.65	37.65	-1	161	-0.62%
2018/07/11	1	37.10	0	0.00	37.10	1	164	0.61%
2018/06/19	0	0.00	1	40.05	40.10	-1	194	-0.52%
2018/06/13	0	0.00	1	41.70	41.80	-1	192	-0.52%
2018/06/11	1	40.35	0	0.00	40.95	1	189	0.53%
2018/04/09	0	0.00	1	40.65	40.60	-1	228	-0.44%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/02/07	1	39.60	0	0.00	39.60	1	470	0.21%
2018/01/22	1	47.10	0	0.00	46.35	1	524	0.19%
2018/01/08	0	0.00	1	46.10	45.85	-1	525	-0.19%