券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 384 | -0.26% |
|
| 2024/05/15 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 378 | 0.26% |
|
| 2024/05/13 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 375 | 0.27% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 72.70 | 72.60 | -3 | 383 | -0.78% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 369 | -0.27% |
|
| 2024/03/20 | 0 | 77.00 | 0 | 0.00 | 75.30 | 0 | 385 | 0.00% |
|
| 2024/03/19 | 0 | 80.00 | 0 | 0.00 | 76.00 | 0 | 388 | 0.00% |
|
| 2024/03/06 | 1 | 79.00 | 1 | 79.25 | 79.30 | 0 | 466 | -0.01% |
|
| 2024/03/04 | 0 | 85.60 | 0 | 85.70 | 80.90 | 0 | 488 | 0.00% |
|
| 2024/03/01 | 0 | 82.10 | 0 | 0.00 | 81.70 | 0 | 452 | 0.01% |
|
| 2024/02/27 | 1 | 79.73 | 0 | 0.00 | 77.50 | 1 | 414 | 0.25% |
|
| 2024/02/26 | 1 | 76.30 | 1 | 76.70 | 78.10 | 0 | 409 | 0.00% |
|
| 2024/02/23 | 0 | 76.40 | 0 | 0.00 | 74.00 | 0 | 403 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 306 | -0.33% |
|
| 2023/11/30 | 4 | 77.52 | 5 | 77.00 | 78.00 | -1 | 236 | -0.42% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 72.60 | 71.30 | -0.1 | 189 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 169 | -1.18% |
|
| 2023/11/20 | 2 | 67.20 | 2 | 68.70 | 68.20 | 0 | 151 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 66.00 | 64.80 | -0.1 | 143 | -0.04% |
|
| 2023/10/31 | 1 | 69.00 | 0 | 0.00 | 65.40 | 1 | 138 | 0.72% |
|
| 2023/10/30 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 137 | 0.73% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 137 | -0.73% |
|
| 2023/10/18 | 0.1 | 69.70 | 2 | 71.90 | 66.20 | -1.9 | 135 | -1.44% |
|
| 2023/10/17 | 1 | 67.60 | 0 | 0.00 | 69.10 | 1 | 103 | 0.97% |
|
| 2023/09/20 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 145 | 0.69% |
|
| 2023/09/14 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 179 | 0.56% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 435 | -0.23% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 543 | -0.18% |
|
| 2023/06/20 | 3 | 82.20 | 0 | 0.00 | 82.10 | 3 | 514 | 0.58% |
|
| 2023/06/16 | 2 | 80.75 | 2 | 80.45 | 86.40 | 0 | 485 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 17 | 77.98 | 79.30 | -17 | 411 | -4.14% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 72.10 | 72.10 | -0.1 | 373 | -0.03% |
|
| 2023/06/09 | 5 | 70.30 | 0 | 0.00 | 71.70 | 5 | 361 | 1.38% |
|
| 2023/06/02 | 0.1 | 70.80 | 0 | 0.00 | 69.50 | 0.1 | 332 | 0.03% |
|
| 2023/05/09 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 318 | 0.31% |
|
| 2023/05/05 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 311 | 0.32% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 68.12 | 68.40 | -6 | 293 | -2.04% |
|
| 2023/04/21 | 8 | 76.29 | 0 | 0.00 | 72.50 | 8 | 268 | 2.98% |
|
| 2023/04/20 | 10 | 77.20 | 0 | 0.00 | 78.00 | 10 | 254 | 3.93% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 63.00 | 69.30 | -2 | 186 | -1.07% |
|
| 2023/04/10 | 1 | 66.00 | 1.2 | 66.06 | 66.00 | -0.2 | 160 | -0.11% |
|
| 2023/04/07 | 2.1 | 61.44 | 1 | 61.10 | 64.60 | 1.1 | 150 | 0.70% |
|
| 2023/04/06 | 1.1 | 61.41 | 0 | 0.00 | 61.20 | 1.1 | 135 | 0.78% |
|
| 2023/03/31 | 0.1 | 59.50 | 1 | 57.90 | 59.40 | -0.9 | 123 | -0.76% |
|
| 2023/03/09 | 1 | 57.40 | 1 | 58.40 | 56.60 | 0 | 134 | 0.00% |
|
| 2023/03/01 | 0 | 58.90 | 0 | 0.00 | 57.10 | 0 | 159 | 0.00% |
|
| 2023/02/20 | 1 | 56.90 | 0 | 0.00 | 56.20 | 1 | 172 | 0.58% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 211 | -0.47% |
|
| 2023/01/09 | 1 | 48.60 | 0 | 0.00 | 49.50 | 1 | 210 | 0.47% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 130 | -0.77% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 45.10 | 45.00 | -5 | 114 | -4.39% |
|