• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.61%
  • 成交量
    492張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
誠美材 (4960)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22112.45112.6012.6501,4550.00%
2024/11/21212.33212.5012.4501,4750.00%
2024/11/20212.40612.4012.40-41,491-0.27%
2024/11/19212.30212.4512.4501,5180.00%
2024/11/18212.50212.3512.3501,5370.00%
2024/11/15212.70212.6512.6501,5240.00%
2024/11/14212.70212.7512.7501,5510.00%
2024/11/13112.70112.7512.7501,5490.00%
2024/11/12112.65112.7512.7001,5730.00%
2024/11/11112.85112.9012.9001,5730.00%
2024/11/08212.90212.8512.8501,5920.00%
2024/11/07112.85113.0012.9501,6130.00%
2024/11/06112.95113.0012.9501,6510.00%
2024/11/05112.9000.0012.9011,6840.06%
2024/11/04212.85212.9012.9001,8320.00%
2024/10/29012.8000.0012.8002,0050.00%
2024/10/28212.90212.9512.9502,0420.00%
2024/10/25112.95112.9512.9502,0580.00%
2024/10/24112.9500.0012.9512,1020.05%
2024/10/22113.00113.1013.1002,1900.00%
2024/10/18313.00312.9512.9502,3940.00%
2024/10/15213.00112.9512.9512,9140.03%
2024/10/14112.90113.0013.0003,2080.00%
2024/10/11212.88212.9012.9003,6430.00%
2024/10/09513.00512.9012.9003,7600.00%
2024/10/08213.05213.1313.1004,1120.00%
2024/10/07313.20313.2713.3004,8020.00%
2024/10/04113.25113.1513.1505,4190.00%
2024/10/01113.45113.4013.4005,9400.00%
2024/09/301.913.45113.4513.450.95,9740.01%
2024/09/27113.60113.6013.6006,0640.00%
2024/09/20213.60213.6313.7006,0890.00%
2024/09/1900.00013.5513.6006,0900.00%
2024/09/13313.35313.3813.3506,1610.00%
2024/09/12213.23213.3513.4006,1740.00%
2024/09/10413.01412.9812.9006,1990.00%
2024/09/09212.60212.8513.2006,2370.00%
2024/09/06112.85113.2013.1006,2660.00%
2024/09/05212.90212.9312.8506,3300.00%
2024/09/04112.45112.8012.9006,4180.00%
2024/09/03413.62413.3413.3006,3990.00%
2024/09/02613.92213.7813.7546,3970.06%
2024/08/30114.10113.9513.9506,4130.00%
2024/08/29213.8000.0013.8026,4050.03%
2024/08/28314.03313.9013.9006,4920.00%
2024/08/27313.88314.0014.0506,6080.00%
2024/08/26314.08414.0113.90-16,692-0.01%
2024/08/232.113.83313.9213.95-0.96,719-0.01%
2024/08/22513.94613.9213.85-16,800-0.01%
2024/08/21414.18214.0014.0026,8660.03%
2024/08/20514.40514.1914.2006,9130.00%
2024/08/19214.38214.3514.3507,0350.00%
2024/08/16414.35414.3014.3007,2480.00%
2024/08/15114.35214.3014.30-17,382-0.01%
2024/08/14414.58314.3014.3017,5230.01%
2024/08/13214.30214.5014.5007,6490.00%
2024/08/12314.68314.5014.5007,7700.00%
2024/08/09414.63414.4114.4007,8720.00%
2024/08/08313.92314.2014.3008,0060.00%
2024/08/07214.20114.1514.1518,3120.01%
2024/08/06813.39813.4113.6008,9720.00%
2024/08/05514.77814.1314.10-39,252-0.03%
2024/08/02215.38115.5515.4019,1640.01%
2024/08/01416.00515.8815.90-19,165-0.01%
2024/07/31215.55215.6515.6509,1740.00%
2024/07/30215.03215.2015.4009,1840.00%
2024/07/29515.25615.0015.00-19,192-0.01%
2024/07/26115.3000.0015.4019,2370.01%
2024/07/23216.05215.9015.9009,3960.00%
2024/07/19616.56516.2616.2519,3190.01%
2024/07/18517.00716.8116.80-29,219-0.02%
2024/07/17617.505217.6417.55-469,105-0.51%
2024/07/165017.29517.2317.10458,9580.50%
2024/07/15417.53317.1517.1518,8470.01%
2024/07/126117.926417.8617.75-38,621-0.03%
2024/07/11416.46816.4916.60-48,268-0.05%
2024/07/10416.65416.6916.6508,5800.00%
2024/07/099.316.24716.1416.002.38,4800.03%
2024/07/08316.501616.6817.45-138,317-0.16%
2024/07/05215.953415.7915.90-327,806-0.41%
2024/07/032015.0000.0014.60207,3280.27%
2024/07/0200.00014.0014.3007,2610.00%
2024/06/28114.0000.0013.9517,4210.01%
2024/06/2700.00213.8013.95-27,442-0.03%
2024/06/2100.00514.1014.35-57,546-0.07%
2024/06/18013.9500.0014.0007,7670.00%
2024/06/1200.00114.3014.15-17,742-0.01%
2024/06/11214.43414.3014.30-27,718-0.03%
2024/05/3100.00515.2515.20-57,727-0.06%
2024/05/2900.00115.0515.05-17,648-0.01%
2024/05/23014.755.214.6514.60-5.27,871-0.07%
2024/05/2200.001.715.1115.00-1.77,874-0.02%
2024/05/211714.801714.8414.8007,8070.00%
2024/05/2000.001015.0515.05-107,777-0.13%
2024/05/1700.002514.8014.90-258,196-0.31%
2024/05/1600.0016.214.4714.70-16.28,560-0.19%
2024/05/1500.0025.514.4014.30-25.58,601-0.30%
2024/05/141214.401214.4514.5008,5940.00%
2024/05/13114.901214.5014.65-118,498-0.13%
2024/05/101214.776.814.7314.905.28,2130.06%
2024/05/09513.632313.9713.90-187,573-0.24%
2024/04/3000.00113.5013.35-17,956-0.01%
2024/04/2900.00313.4013.65-38,063-0.04%
2024/04/2500.00512.3512.40-59,049-0.06%
2024/04/2300.00012.4012.50010,8950.00%
2024/04/181.312.3500.0012.351.310,8880.01%
2024/04/163.212.0800.0012.353.210,8530.03%
2024/04/153713.753513.4913.05210,4430.02%
2024/04/0900.001513.4013.35-159,574-0.16%
2024/04/0800.001413.2613.30-149,542-0.15%
2024/04/031013.4000.0013.35109,5410.10%
2024/04/02013.50113.2513.60-19,511-0.01%
2024/04/01013.0000.0013.0009,5110.00%
2024/03/29013.20413.3013.05-49,579-0.04%
2024/03/28113.3000.0013.2019,6510.01%
2024/03/27013.350.213.3513.25-0.29,6440.00%
2024/03/25013.23013.0513.1509,6790.00%
2024/03/221112.72113.2013.30109,6910.10%
2024/03/2100.00212.5012.80-29,610-0.02%
2024/03/20112.4500.0012.4019,4800.01%
2024/03/142.712.6500.0012.652.79,5110.03%
2024/03/12013.1500.0013.1009,4280.00%
2024/03/1100.00313.2213.20-39,427-0.03%
2024/03/0800.00213.1512.95-29,405-0.02%
2024/03/07113.2500.0013.1019,3840.01%
2024/03/05013.4000.0013.5009,3140.00%
2024/02/29513.7500.0013.7559,2700.05%
2024/02/27314.05414.0113.75-19,259-0.01%
2024/02/265314.215314.0814.1509,2730.00%
2024/02/22014.1500.0013.9509,3640.00%
2024/02/2100.00514.3514.25-59,351-0.05%
2024/02/205.214.351514.4214.35-9.89,284-0.11%
2024/02/193014.1300.0014.30308,7630.34%
2024/02/163.313.65113.8513.852.38,2990.03%
2024/02/15013.3000.0013.5008,1950.00%
2024/02/02013.50213.0513.05-28,245-0.02%
2024/01/31213.75713.7613.45-58,291-0.06%
2024/01/30813.65813.7513.8008,1540.00%
2024/01/26512.9500.0013.0057,8200.06%
2024/01/251813.011813.0213.0507,8090.00%
2024/01/24212.95213.0012.9007,7740.00%
2024/01/23413.283413.3212.85-308,034-0.37%
2024/01/224612.693612.7513.10108,3750.12%
2024/01/192512.4900.0012.45258,5650.29%
2024/01/1832.513.9516.214.6213.1016.38,4440.19%
2024/01/175614.6918.414.6014.5537.67,6600.49%
2024/01/16013.6500.0013.8007,4730.00%
2024/01/1500.001013.6513.75-107,700-0.13%
2024/01/1100.00213.6013.50-28,083-0.02%
2024/01/0800.001013.6013.45-109,283-0.11%
2024/01/051013.4000.0013.40109,3920.11%
2024/01/0300.000.213.1013.20-0.29,5010.00%
2024/01/0200.00413.2513.25-49,498-0.04%
2023/12/2900.00513.5013.35-59,485-0.05%
2023/12/271.213.48113.5013.450.29,4900.00%
2023/12/2600.00313.5013.60-39,392-0.03%
2023/12/20213.3500.0013.5029,3060.02%
2023/12/19113.1000.0013.3019,2180.01%
2023/12/12213.1000.0013.0529,1960.02%
2023/12/04013.3000.0013.2509,1350.00%
2023/12/0100.00113.2013.45-19,116-0.01%
2023/11/3000.001013.2013.20-109,065-0.11%
2023/11/2900.0024.513.1313.30-24.59,080-0.27%
2023/11/24112.8000.0012.8018,9620.01%
2023/11/2200.00613.4913.20-68,917-0.07%
2023/11/2100.00213.3513.45-28,621-0.02%
2023/11/20012.8500.0013.1508,6730.00%
2023/11/1700.00012.5012.8008,8880.00%
2023/11/101012.2000.0012.40108,9830.11%
2023/11/0700.000.112.4112.55-0.18,7430.00%
2023/11/03212.4500.0012.4028,7090.02%
2023/10/310.113.30112.6012.35-0.98,565-0.01%
2023/10/30113.00213.1813.10-18,226-0.01%
2023/10/27513.802814.0113.70-237,733-0.30%
2023/10/26213.9000.0013.9027,2180.03%
2023/10/25513.89813.8013.75-36,680-0.04%
2023/10/241014.00914.0514.1516,4510.02%
2023/10/1900.001013.3013.50-105,468-0.18%
2023/10/18113.700.813.0013.150.25,1470.00%
2023/10/1700.00013.6513.6004,6710.00%
2023/10/16013.054113.1213.05-414,208-0.97%
2023/10/1100.002012.2012.25-203,891-0.51%
2023/10/04011.9000.0011.9004,0040.00%
2023/09/2500.002512.1512.05-254,550-0.55%
2023/09/21011.8000.0011.7504,5200.00%
2023/09/200.211.8000.0011.950.24,4750.00%
2023/09/1900.001012.0011.90-104,469-0.22%
2023/08/300.112.0000.0011.950.15,4380.00%
2023/08/281212.356212.0812.00-505,351-0.93%
2023/08/2500.001012.2512.25-105,283-0.19%
2023/08/24512.7600.0012.5055,2540.10%
2023/08/23112.70112.7512.6005,1310.00%
2023/08/2230.512.3000.0012.3030.54,7810.64%
2023/08/1800.002011.9311.55-204,520-0.44%
2023/08/160.511.6500.0011.750.54,4650.01%
2023/08/151011.7000.0011.70104,4540.22%
2023/08/140.811.5200.0011.700.84,4350.02%
2023/08/110.311.8500.0011.750.34,4060.01%
2023/08/0900.00211.9011.90-24,367-0.05%
2023/08/07212.55212.3512.2004,2900.00%
2023/08/02112.3500.0012.1014,2380.02%
2023/08/0100.00512.5512.35-54,213-0.12%
2023/07/311312.808612.4212.45-734,160-1.75%
2023/07/2800.003012.1511.95-303,949-0.76%
2023/07/262011.8300.0011.80203,9120.51%
2023/07/2513011.9300.0011.801303,9523.29% 大買/鉅額交易
2023/07/24011.7000.0011.6503,9910.00%
2023/07/213011.7000.0011.70304,0370.74%
2023/07/181012.081011.9511.9004,5780.00%
2023/07/172012.2300.0012.20204,7690.42%
2023/07/142012.2300.0012.20204,8500.41%
2023/07/125012.4000.0012.30504,8541.03%
2023/07/1100.00212.4512.45-24,871-0.04%
2023/07/0600.00212.8012.75-24,576-0.04%
2023/07/05212.654112.6512.65-394,510-0.86%
2023/07/03512.2500.0012.2054,4780.11%
2023/06/27511.8500.0011.7554,6510.11%
2023/06/214111.9600.0011.90414,8880.84%
2023/06/19111.9000.0011.9014,9690.02%
2023/06/1600.00211.8011.75-24,910-0.04%
2023/06/08111.9500.0011.2015,0470.02%
2023/05/2600.006011.2011.15-605,436-1.10%
2023/05/2500.002011.4811.35-205,530-0.36%
2023/05/2300.001011.6011.55-105,710-0.18%
2023/05/2200.0011011.6311.45-1105,826-1.89% 大賣/鉅額交易
2023/05/190.711.555011.5011.50-49.35,939-0.83%
2023/05/1800.0010011.4811.45-1006,132-1.63%
2023/05/1700.00511.3011.50-56,232-0.08%
2023/05/1600.000.711.3511.35-0.76,303-0.01%
2023/05/1100.00111.6011.30-16,402-0.02%
2023/05/044011.6300.0011.75406,3540.63%
2023/05/032011.75111.7511.70196,3390.30%
2023/05/023011.9000.0011.85306,3220.47%
2023/04/280.312.0900.0011.950.36,2930.00%
2023/04/274011.8400.0012.00406,2390.64%
2023/04/269511.5900.0011.55956,1661.54%
2023/04/2590.511.8700.0011.7090.56,0961.48%
2023/04/2440.213.321.713.4712.6038.55,8910.65%
2023/04/13012.90812.8412.65-85,703-0.14%
2023/04/123512.913012.9813.0555,5180.09%
2023/04/10112.601012.6512.70-95,112-0.18%
2023/04/07212.60212.6512.6505,0400.00%
2023/04/06112.6000.0012.6014,9960.02%
2023/03/3100.00212.5512.55-24,943-0.04%
2023/03/301312.5700.0012.55134,9160.26%
2023/03/296512.757412.7412.60-94,887-0.18%
2023/03/281212.781112.6512.7014,8720.02%
2023/03/27112.80312.7012.60-24,805-0.04%
2023/03/24812.702012.6512.60-124,680-0.26%
2023/03/23012.45112.5512.50-14,561-0.02%
2023/03/22312.5500.0012.5034,4870.07%
2023/03/21012.5000.0012.4504,4180.00%
2023/03/20012.3000.0012.3504,2900.00%
2023/03/16112.0000.0012.0014,1090.02%
2023/03/15011.9500.0011.8503,9810.00%
2023/03/14211.65011.7511.6023,8460.05%
2023/03/1000.00212.1512.05-23,777-0.05%
2023/03/0900.00712.3512.35-73,728-0.19%
2023/03/07212.50612.4812.40-43,636-0.11%
2023/03/06412.65112.6512.5533,5860.08%
2023/03/021112.46612.6512.4053,4080.15%
2023/03/01112.455012.4512.45-493,329-1.47%
2023/02/242012.5700.0012.50203,2880.61%
2023/02/231012.6500.0012.65103,1310.32%
2023/02/22612.8500.0012.8563,0310.20%
2023/02/2000.001013.0312.90-102,821-0.35%
2023/02/174012.3000.0012.45402,4481.63%
2023/02/1600.001212.2012.30-122,324-0.52%
2023/02/15611.901811.9011.90-122,190-0.55%
2023/02/1300.001711.6811.70-172,018-0.84%
2023/02/101011.5000.0011.50101,9350.52%
2023/02/091111.551511.5711.60-41,828-0.22%
2023/02/08411.402011.3011.40-161,701-0.94%
2023/02/0100.00010.3010.4501,3020.00%
2023/01/3100.00110.0510.15-11,280-0.08%
2023/01/1300.001010.009.99-101,302-0.77%
2023/01/0919.9800.009.9811,3590.07%
2023/01/06109.9900.009.99101,3590.74%
2022/11/2509.9900.009.9201,6670.00%
2022/11/24010.0000.009.9201,6700.00%
2022/11/2300.0019.989.92-11,684-0.06%
2022/11/111010.3500.0010.05102,0280.49%
2022/11/101010.30310.3510.2571,9910.35%
2022/08/1900.001510.8810.85-152,563-0.59%
2022/08/1139.7419.809.7622,5460.08%
2022/08/1019.6019.539.5902,7390.00%
2022/07/2129.4500.009.5223,5530.06%
2022/07/2059.4400.009.4053,6530.14%
2022/07/1300.0029.459.60-25,357-0.04%
2022/07/08109.8800.009.88106,4500.16%
2022/06/2700.00110.5510.55-18,708-0.01%
2022/06/2300.00510.1810.15-58,816-0.06%
2022/06/21110.45210.5510.60-18,897-0.01%
2022/06/20110.1000.0010.1018,9570.01%
2022/06/16111.0500.0011.0019,0320.01%
2022/06/07111.6000.0011.60110,7660.01%
2022/06/0100.00111.7011.70-111,105-0.01%
2022/05/12111.0000.0010.90111,9230.01%
2022/05/0900.00311.5511.35-312,272-0.02%
2022/05/06111.7500.0011.75112,2230.01%
2022/04/2800.00212.0311.95-213,268-0.02%
2022/04/27211.65211.7512.00013,2100.00%
2022/04/25111.6000.0011.50113,1160.01%
2022/04/22311.9500.0011.90313,0630.02%
2022/04/21612.122112.0011.95-1513,055-0.11%
2022/04/20912.9300.0012.90912,2430.07%
2022/04/19412.98913.0013.00-512,137-0.04%
2022/04/182112.746612.9512.90-4511,783-0.38%
2022/04/1500.001312.5712.50-1311,195-0.12%
2022/04/121211.971112.1312.45110,7930.01%
2022/04/11212.452512.0412.60-2310,284-0.22%
2022/04/08211.2000.0011.6029,5880.02%
2022/04/071611.3000.0011.20169,7000.16%
2022/03/311012.052511.9611.95-1510,297-0.15%
2022/03/301012.1500.0012.101010,2740.10%
2022/03/291012.151012.1012.10010,2810.00%
2022/03/281012.1011012.1012.15-10010,278-0.97% 大賣/
2022/03/2411012.331012.3012.3010010,2990.97% 大買/
2022/03/221012.151012.2012.20010,2880.00%
2022/03/21112.3500.0012.35110,2640.01%
2022/03/181212.5500.0012.551210,4550.11%
2022/03/152012.532012.5512.55010,6610.00%
2022/03/10212.2000.0012.25210,6730.02%
2022/03/09512.2000.0012.10510,6600.05%
2022/03/08512.1000.0012.05510,9760.05%
2022/03/07512.2500.0012.30510,8810.05%
2022/03/0300.003013.1813.20-3010,745-0.28%
2022/03/01813.381313.3413.35-510,850-0.05%
2022/02/2500.00913.0913.20-910,845-0.08%
2022/02/2200.001013.4013.40-1011,370-0.09%
2022/02/1800.001813.5413.45-1812,066-0.15%
2022/02/1700.001113.2413.25-1111,902-0.09%
2022/02/10413.34513.2613.30-112,280-0.01%
2022/02/09613.231012.9213.25-412,294-0.03%
2022/02/08412.70412.2812.70012,1830.00%
2022/01/26412.0500.0011.95411,2690.04%
2022/01/251012.1000.0012.101011,4400.09%
2022/01/241011.9500.0012.301011,5360.09%
2022/01/21212.4000.0012.30211,5820.02%
2022/01/20212.70112.9012.80111,9170.01%
2022/01/1900.00212.8312.75-212,023-0.02%
2022/01/1800.00112.7512.60-112,001-0.01%
2022/01/1700.001112.4512.60-1111,971-0.09%
2022/01/14412.2100.0012.25411,9310.03%
2022/01/1300.00312.5012.45-311,854-0.03%
2022/01/112012.8500.0012.702011,7340.17%
2022/01/10112.8500.0012.90111,6770.01%
2022/01/071513.001013.1512.95511,7020.04%
2022/01/0500.00313.5013.50-311,580-0.03%
2022/01/041113.50513.5013.50611,5240.05%
2022/01/03613.685113.6013.60-4511,481-0.39%
2021/12/30213.85213.9313.95011,3970.00%
2021/12/29513.631113.8413.85-611,120-0.05%
2021/12/288413.843113.6413.555310,8390.49%
2021/12/272113.452013.3513.50110,4760.01%
2021/12/24213.00313.2013.05-110,274-0.01%
2021/12/22013.0500.0012.85010,3610.00%
2021/12/21312.90212.9012.90110,2940.01%
2021/12/17312.8800.0012.75310,3390.03%
2021/12/16812.929512.9413.00-8710,306-0.84%
2021/12/15512.9000.0013.00510,1940.05%
2021/12/142413.215013.1412.95-2610,184-0.26%
2021/12/134713.9028.113.7313.6518.99,8980.19%
2021/12/103513.201513.2313.20208,6910.23%
2021/12/095113.17113.0013.15508,3960.60%
2021/12/082413.001212.8912.85128,2590.15%
2021/12/071312.923112.7613.00-188,230-0.22%
2021/12/0300.00512.4012.35-58,055-0.06%
2021/12/023412.521112.5812.30238,0770.28%
2021/11/2900.001012.2812.50-107,805-0.13%
2021/11/25113.2522113.1513.05-2207,713-2.85% 大賣/鉅額交易
2021/11/240.113.30213.2513.25-1.97,669-0.02%
2021/11/2322013.1500.0013.152207,6272.88% 大買/鉅額交易
2021/11/222113.15613.1613.25157,8900.19%
2021/11/192313.102213.2413.1017,8850.01%
2021/11/181613.51513.6613.50117,6540.14%
2021/11/17812.7100.0012.7586,8990.12%
2021/11/16512.6500.0012.6056,8960.07%
2021/11/1200.001112.4012.20-116,793-0.16%
2021/11/10212.4500.0012.6026,7330.03%
2021/11/09312.751012.6012.35-76,706-0.10%
2021/11/0800.00412.8912.85-46,632-0.06%
2021/11/05112.7000.0012.5516,6810.01%
2021/11/041012.5000.0012.45106,6110.15%
2021/11/0300.00412.5012.45-46,652-0.06%
2021/11/02512.251212.2812.20-76,821-0.10%
2021/11/0100.003012.2012.15-306,944-0.43%
2021/10/2900.00211.6311.90-27,824-0.03%
2021/10/281111.951812.1311.80-78,212-0.09%
2021/10/272211.79511.9511.95178,3250.20%
2021/10/26211.5500.0011.5029,7510.02%
2021/10/2500.00311.4511.45-312,794-0.02%
2021/10/18311.3500.0011.20314,2590.02%
2021/10/0700.00110.9010.90-114,703-0.01%
2021/10/0400.001010.8010.50-1014,806-0.07%
2021/09/301611.441611.3611.30014,8830.00%
2021/09/28511.2000.0011.15514,8790.03%
2021/09/2700.003011.3511.35-3014,936-0.20%
2021/09/24111.2000.0011.15114,9200.01%
2021/09/23610.9500.0011.00614,9290.04%
2021/09/1300.00511.2011.25-515,152-0.03%
2021/09/1000.00311.2011.15-315,179-0.02%
2021/09/0900.00611.0511.05-615,277-0.04%
2021/09/02111.352011.3511.35-1915,827-0.12%
2021/09/01111.4000.0011.45115,8070.01%
2021/08/31111.50211.4011.40-115,799-0.01%
2021/08/30311.6700.0011.55315,8730.02%
2021/08/27211.70111.6011.70115,9070.01%
2021/08/264511.662511.7011.702015,9560.13%
2021/08/251211.4400.0011.401215,4010.08%
2021/08/2400.00111.2011.20-115,368-0.01%
2021/08/2300.00111.3511.55-115,639-0.01%
2021/08/18211.55111.4511.65115,6930.01%
2021/08/1700.001411.2711.20-1415,953-0.09%
2021/08/16411.513611.4311.40-3216,061-0.20%
2021/08/13611.903012.1011.80-2416,109-0.15%
2021/08/1200.00212.2012.15-216,187-0.01%
2021/08/11412.01512.2211.95-116,454-0.01%
2021/08/104012.606712.7512.45-2716,659-0.16%
2021/08/09112.601612.6612.55-1516,867-0.09%
2021/08/06412.89612.8512.90-216,923-0.01%
2021/08/051113.335813.3013.30-4716,932-0.28%
2021/08/042713.644913.5413.60-2217,023-0.13%
2021/08/032713.2700.0013.302716,3930.16%
2021/08/021413.0142412.8513.15-41016,154-2.54% 大賣/鉅額交易
2021/07/3078013.0479712.8513.05-1715,914-0.11% 大買/大賣/
2021/07/2955212.648112.9812.3547114,4903.25% 大買/鉅額交易
2021/07/283511.856711.7512.50-3211,572-0.28%
2021/07/2710512.11512.3512.0010011,6350.86% 大買/
2021/07/269412.122912.1312.506511,7470.55%
2021/07/2300.0014011.5011.65-14011,397-1.23% 大賣/鉅額交易
2021/07/2214511.4513911.6511.35611,7320.05% 大買/大賣/
2021/07/21510.9036311.0811.00-35811,836-3.02% 大賣/鉅額交易
2021/07/2000.001311.2611.25-1312,023-0.11%
2021/07/1931311.4500.0011.5031312,7342.46% 大買/鉅額交易
2021/07/167811.492111.8311.705714,0450.41%
2021/07/151211.3000.0011.451214,9990.08%
2021/07/133011.492011.5011.351015,4870.06%
2021/07/0800.00111.7011.85-116,904-0.01%
2021/07/07311.5800.0011.50317,6020.02%
2021/07/021011.4000.0011.401019,6840.05%
2021/06/2900.004511.3511.30-4520,572-0.22%
2021/06/2800.00111.3511.60-120,8340.00%
2021/06/2500.005011.5511.40-5021,709-0.23%
2021/06/2300.001111.5511.65-1122,522-0.05%
2021/06/213011.2000.0011.203023,7860.13%
2021/06/1800.00111.7011.55-125,4930.00%
2021/06/17111.90411.8011.80-326,013-0.01%
2021/06/1610611.6300.0011.1510626,2030.40% 大買/鉅額交易
2021/06/112511.691,16011.7111.65-1,13526,194-4.33% 大賣/鉅額交易
2021/06/101611.7100.0011.801626,1750.06%
2021/06/0900.00112.0511.80-126,1090.00%
2021/06/08611.99912.0011.95-326,180-0.01%
2021/06/07912.0000.0012.05926,2420.03%
2021/06/04912.3000.0012.15926,1650.03%
2021/06/021112.50112.4512.201026,1780.04%
2021/06/011612.475012.5112.50-3426,269-0.13%
2021/05/313512.504012.5112.50-526,394-0.02%
2021/05/281012.301012.3012.35026,2050.00%
2021/05/273012.0800.0012.153026,3750.11%
2021/05/2660412.221712.1712.1558726,4012.22% 大買/鉅額交易
2021/05/251712.5012612.4012.40-10926,516-0.41% 大賣/鉅額交易
2021/05/243511.9218412.0912.05-14926,429-0.56% 大賣/鉅額交易
2021/05/213811.623011.7711.80826,3810.03%
2021/05/202211.5320511.9611.50-18326,613-0.69% 大賣/鉅額交易
2021/05/1914111.7328111.9712.00-14026,719-0.52% 大買/大賣/鉅額交易
2021/05/183111.084011.4311.50-926,525-0.03%
2021/05/17510.5500.0010.50526,3580.02%
2021/05/1427912.191912.2411.6526026,1660.99% 大買/鉅額交易
2021/05/1329411.9937411.8411.95-8026,413-0.30% 大買/大賣/
2021/05/1211711.948312.5811.753426,7710.13% 大買/
2021/05/1142213.181013.4513.0041226,6071.55% 大買/鉅額交易
2021/05/10813.955914.1414.15-5126,789-0.19%
2021/05/0700.0027613.6713.95-27626,767-1.03% 大賣/鉅額交易
2021/05/0600.0010013.4513.20-10026,740-0.37%
2021/05/05112.8529613.2613.10-29526,634-1.11% 大賣/鉅額交易
2021/05/0410612.224013.3012.856626,5100.25% 大買/
2021/05/0331413.5300.0013.3531426,2451.20% 大買/鉅額交易
2021/04/2913314.3400.0014.2513325,9360.51% 大買/鉅額交易
2021/04/2811714.5214914.5014.45-3225,808-0.12% 大買/大賣/
2021/04/2713114.251614.5214.2511525,4540.45% 大買/鉅額交易
2021/04/2663414.323314.3914.3560125,4852.36% 大買/鉅額交易
2021/04/234114.331114.2414.453025,3390.12%
2021/04/2241714.3444714.4314.35-3024,646-0.12% 大買/大賣/
2021/04/215814.8113515.0315.05-7723,272-0.33% 大賣/
2021/04/201114.41114.3514.351022,2110.05%
2021/04/1920514.40814.4514.4519722,0780.89% 大買/鉅額交易
2021/04/1600.00214.4514.45-221,693-0.01%
2021/04/154814.091114.1114.153721,2500.17%
2021/04/143713.523713.8013.80021,0140.00%
2021/04/132115.036314.8914.55-4220,398-0.21%
2021/04/124715.836615.4515.65-1919,774-0.10%
2021/04/095814.448614.4314.65-2818,724-0.15%
2021/04/085614.0046013.9014.00-40417,974-2.25% 大賣/鉅額交易
2021/04/071513.98213.9514.051317,8790.07%
2021/04/06113.751913.6213.75-1817,628-0.10%
2021/04/01513.25113.6013.25417,5330.02%
2021/03/315613.283413.2713.402217,4690.13%
2021/03/306413.602513.6813.553917,2550.23%
2021/03/2914613.11313.0513.1014316,3690.87% 大買/鉅額交易
2021/03/2632112.50712.5112.5531415,9051.97% 大買/鉅額交易
2021/03/253612.5415412.6212.50-11815,819-0.75% 大賣/鉅額交易
2021/03/24913.106012.9412.90-5115,210-0.34%
2021/03/2326413.711,12912.9812.55-86514,514-5.96% 大買/大賣/鉅額交易
2021/03/22512.762513.0813.10-2012,823-0.16%
2021/03/192311.97911.8311.951412,4610.11%
2021/03/181,13111.85211.8011.751,12912,3479.14% 大買/鉅額交易
2021/03/171511.631011.6011.65512,5070.04%
2021/03/161511.53211.5011.401312,9370.10%
2021/03/152011.70111.7011.651913,6570.14%
2021/03/12111.5000.0011.70113,8080.01%
2021/03/11211.3500.0011.40214,3980.01%
2021/03/09111.151411.1711.15-1315,541-0.08%
2021/03/035511.3200.0011.605516,2330.34%
2021/03/02711.48211.5511.30516,2890.03%
2021/02/26311.5000.0011.50316,0950.02%
2021/02/2510411.681111.6511.809316,0470.58% 大買/
2021/02/242311.5900.0011.502315,9550.14%
2021/02/23311.67211.6511.70115,6730.01%
2021/02/221011.84311.8511.85715,7610.04%
2021/02/1900.00511.6011.60-515,520-0.03%
2021/02/18211.25511.4011.40-315,408-0.02%
2021/02/05311.1500.0011.15315,2370.02%
2021/02/04711.592511.2911.25-1815,141-0.12%
2021/02/031011.733011.7011.65-2014,736-0.14%
2021/02/02511.2516511.2611.25-16014,095-1.14% 大賣/鉅額交易
2021/02/017811.227211.1911.05613,8750.04%
2021/01/29511.05511.1011.10013,3570.00%
2021/01/281210.8200.0010.851213,1400.09%
2021/01/252010.832010.7010.70012,9080.00%
2021/01/225610.4900.0010.505613,1150.43%
2021/01/20610.5300.0010.50613,0560.05%
2021/01/19411.30411.1011.15012,9780.00%
2021/01/183711.0000.0010.953712,7570.29%
2021/01/15110.55310.8210.55-212,670-0.02%
2021/01/141011.0500.0010.951012,8080.08%
2021/01/1300.00111.2010.95-113,017-0.01%
2021/01/12110.80110.6510.65013,7210.00%
2021/01/1100.004011.0011.00-4013,935-0.29%
2021/01/081610.7500.0010.751613,9970.11%
2021/01/0700.00110.9511.00-113,974-0.01%
2021/01/0610411.1110511.5211.00-113,965-0.01% 大買/大賣/
2021/01/051511.5210011.1711.35-8513,796-0.62%
2020/12/3110011.00210.9511.059813,5810.72%
2020/12/3000.00411.2011.25-413,492-0.03%
2020/12/29411.95212.1011.70213,2940.02%
2020/12/2810011.800.511.8011.8099.513,0800.76%
2020/12/25311.5500.0011.45312,7680.02%
2020/12/22111.30111.7011.20012,6250.00%
2020/12/21411.45411.3511.30012,5150.00%
2020/12/1600.00111.4011.35-112,364-0.01%
2020/12/15611.39311.7211.20312,3200.02%
2020/12/11211.73311.7511.60-111,969-0.01%
2020/12/102912.222512.0412.10411,6240.03%
2020/12/096112.394412.2112.501711,1900.15%
2020/12/08511.68111.7011.85410,6090.04%
2020/12/0700.0011512.2211.70-11510,529-1.09% 大賣/鉅額交易
2020/12/0412111.63911.2611.6511210,0051.12% 大買/鉅額交易
2020/12/031311.29811.3811.0059,6140.05%
2020/12/02310.781210.9210.80-910,043-0.09%
2020/12/011310.439410.8010.65-8110,052-0.81%
2020/11/2600.00810.2010.15-89,871-0.08%
2020/11/201010.051010.0010.00011,0090.00%
2020/11/1944510.1544510.1010.15011,1460.00% 大買/大賣/
2020/11/1800.001510.0010.00-1511,015-0.14%
2020/11/1789.98379.869.72-2910,996-0.26%
2020/11/16229.68169.859.78611,3190.05%
2020/11/12559.3559.359.305011,3030.44%
2020/11/1139.3100.009.31311,3390.03%
2020/10/28229.7600.009.572211,1340.20%
2020/10/2719.8800.009.77111,0730.01%
2020/10/2619.9600.009.95111,0100.01%
2020/10/2349.962010.009.86-1610,901-0.15%
2020/10/2229.99310.109.86-110,886-0.01%
2020/10/21110.2000.0010.05110,7130.01%
2020/10/2070.510.1777410.3610.20-703.510,522-6.69% 大賣/鉅額交易
2020/10/197499.9000.009.907499,6967.72% 大買/鉅額交易
2020/10/13309.1000.009.02309,2450.32%
2020/10/0800.00109.209.12-109,556-0.10%
2020/10/07109.00108.958.9209,5120.00%
2020/10/06108.8600.008.85109,6060.10%
2020/10/0518.5000.008.5119,6120.01%
2020/09/2400.0018.568.26-110,109-0.01%
2020/09/2219.0600.008.89110,0290.01%
2020/09/2100.0019.199.04-110,059-0.01%
2020/09/16119.13108.968.9619,9780.01%
2020/09/1518.9500.008.9519,8790.01%
2020/09/1400.002.18.998.96-2.19,939-0.02%
2020/09/11129.1459.168.98710,0740.07%
2020/09/1019.3219.599.3909,9770.00%
2020/09/0919.41209.459.43-199,829-0.19%
2020/09/08269.4800.009.40269,6760.27%
2020/09/071710.0210610.019.60-899,394-0.95% 大賣/
2020/09/041019.4300.009.461018,4511.20% 大買/鉅額交易
2020/09/0359.30289.409.31-238,146-0.28%
2020/09/01229.32129.329.15107,7030.13%
2020/08/2800.00409.099.00-407,153-0.56%
2020/08/27409.20249.299.45166,8630.23%
2020/08/2600.00208.988.83-206,382-0.31%
2020/08/24108.2100.008.20105,8570.17%
2020/08/2128.0928.188.0605,7680.00%
2020/08/20439.02148.248.10295,6550.51%
2020/08/1938.5138.659.0005,1790.00%
2020/08/1700.0018.268.19-14,974-0.02%
2020/08/14238.1588.158.16154,9280.30%
2020/08/12127.8500.007.77124,8660.25%
2020/08/1188.11198.227.93-114,834-0.23%
2020/08/10428.17218.178.14214,7910.44%
2020/08/06198.1500.008.08194,6900.41%
2020/08/0500.0018.028.05-14,608-0.02%
2020/07/2000.00407.807.76-404,956-0.81%
2020/07/1617.9600.008.0714,8560.02%
2020/07/0800.0028.108.12-24,152-0.05%
2020/07/07407.9800.007.96404,0920.98%
2020/07/03807.84897.928.02-93,720-0.24%
2020/07/0237.9300.007.6833,7160.08%
2020/06/3027.7900.007.7523,6260.06%
2020/06/2400.0087.657.63-83,480-0.23%
2020/06/2337.8500.007.6833,4580.09%
2020/06/2238.0800.007.7233,4200.09%
2020/06/1800.0018.148.23-13,278-0.03%
2020/06/1717.8400.007.8413,0320.03%
2020/06/1216.8516.997.1102,8510.00%
2020/06/0887.1000.007.0482,7970.29%
2020/05/2900.0026.076.10-22,360-0.08%
2020/05/0800.0026.876.70-22,027-0.10%
2020/04/2900.00137.357.23-131,217-1.07%
2020/04/28137.2900.007.30131,1861.10%
2020/04/1700.0006.756.7501,0670.00%
2020/04/0700.001646.706.74-164962-17.04% 大賣/鉅額交易
2020/04/061196.1300.006.1311981814.54% 大買/鉅額交易
2020/02/1907.0900.007.1209540.00%
2020/02/0706.8600.007.0509770.00%
2019/11/2600.0026.096.20-2958-0.21%
2019/06/0500.0029.279.69-218,380-0.01%
2019/04/2300.008613.3213.20-8630,087-0.29%
2019/04/2200.001213.5613.70-1230,052-0.04%
2019/04/1100.003012.9413.15-3029,576-0.10%
2019/04/1000.00213.3513.40-229,403-0.01%
2019/04/0800.001212.6012.45-1229,211-0.04%
2019/04/0323911.5413211.6811.5510728,9630.37% 大買/大賣/鉅額交易
2019/04/025611.529111.9212.10-3528,025-0.12%
2019/04/011011.701212.2912.15-227,076-0.01%
2019/03/291711.341711.7111.75026,0600.00%
2019/03/283411.799212.0811.40-5825,581-0.23%
2019/03/27512.25212.1512.40324,7400.01%
2019/03/261211.773811.7111.75-2624,156-0.11%
2019/03/2538411.6029411.6111.509023,4200.38% 大買/大賣/
2019/03/22212.8000.0012.75221,7800.01%
2019/03/2100.00213.1013.00-221,534-0.01%
2019/03/20312.8200.0012.90321,5720.01%
2019/03/1900.00413.4313.15-421,200-0.02%
2019/03/18313.4500.0013.15320,8880.01%
2019/03/15113.60313.7513.40-220,624-0.01%
2019/03/14813.54813.5813.55020,0560.00%
2019/03/1310814.1711714.3113.45-919,531-0.05% 大買/大賣/
2019/03/121113.532313.1113.70-1217,720-0.07%
2019/03/113012.70712.7412.652316,4000.14%
2019/03/0800.001711.9912.05-1715,515-0.11%
2019/03/0700.002011.8311.60-2015,259-0.13%
2019/03/0600.00811.9511.85-815,043-0.05%
2019/03/05411.6000.0012.00414,7080.03%
2019/03/04411.90511.9511.75-114,311-0.01%
2019/02/273211.40211.6011.653014,1690.21%
2019/02/253212.143212.2611.95013,7520.00%
2019/02/21411.8000.0011.90413,0770.03%
2019/02/202512.1200.0011.802512,8000.20%
2019/02/1900.00811.2611.40-812,061-0.07%
2019/02/181911.661312.2011.10611,8570.05%
2019/02/156012.205712.1712.10311,2190.03%
2019/02/14412.08212.4012.20210,9010.02%
2019/02/134011.784412.0312.60-410,431-0.04%
2019/02/12512.701312.8312.85-89,358-0.09%
2019/02/111012.611311.8812.50-38,842-0.03%
2019/01/301812.002511.7212.40-77,833-0.09%
2019/01/2920911.4420011.2011.3096,7750.13% 大買/大賣/
2019/01/28210.95610.9311.10-46,062-0.07%
2019/01/2500.00210.1010.10-25,297-0.04%
2019/01/2229.6200.009.6224,8600.04%
2019/01/2100.00410.049.94-44,785-0.08%
2019/01/1819.6329.569.51-14,552-0.02%
2018/12/27208.9500.008.84204,5840.44%
2018/12/2118.3700.008.5814,5690.02%
2018/12/18209.0079.018.91134,4730.29%
2018/12/1429.25319.249.14-294,364-0.66%
2018/12/13910.3300.009.8494,2250.21%
2018/12/122010.00209.989.9603,9720.00%
2018/12/11210.0500.009.9423,9530.05%
2018/12/101110.00210.259.9893,9440.23%
2018/12/0700.00119.849.85-113,836-0.29%
2018/11/28610.0900.0010.1063,4170.18%
2018/11/27510.1000.0010.0053,4150.15%
2018/11/2300.0059.769.66-53,284-0.15%
2018/11/2119.87109.959.87-93,219-0.28%
2018/11/2000.0089.859.88-83,151-0.25%
2018/11/1900.001109.609.90-1103,082-3.57% 大賣/鉅額交易
2018/11/1600.0029.309.30-22,955-0.07%
2018/11/1500.0018.918.94-12,852-0.04%
2018/11/1400.0018.788.60-12,745-0.04%
2018/10/1637.4900.007.4932,5410.12%
2018/10/15207.5500.007.48202,5500.78%
2018/10/1257.4900.007.5052,5560.20%
2018/10/1100.00207.587.54-202,517-0.79%
2018/10/09128.8800.008.37122,5000.48%
2018/10/03609.993010.009.88302,3641.27%
2018/09/28209.9400.009.84202,4430.82%
2018/09/21209.9700.009.82202,4380.82%
2018/09/13209.99209.9910.0002,8350.00%
2018/09/0700.002510.1210.00-252,919-0.86%
2018/09/052010.3000.0010.30202,9340.68%
2018/09/043010.3000.0010.25303,1180.96%
2018/09/031510.4000.0010.25153,1320.48%
2018/08/3100.0010010.2510.25-1003,211-3.11%
2018/08/16909.9900.009.99903,6982.43%
2018/08/101010.4000.0010.25103,7810.26%
2018/08/08210.4500.0010.4023,8610.05%
2018/08/0700.00410.3610.40-43,932-0.10%
2018/08/0200.00110.6510.55-13,939-0.03%
2018/07/30410.5500.0010.5043,8880.10%
2018/07/2300.007.310.7610.70-7.33,869-0.19%
2018/07/0400.002310.1010.15-233,669-0.63%
2018/06/29310.2500.0010.2033,6700.08%
2018/06/21210.3500.0010.4523,3520.06%
2018/06/1200.00210.8510.90-23,269-0.06%
2018/06/0400.002010.5510.50-203,217-0.62%
2018/06/0100.00210.8010.65-23,210-0.06%
2018/05/24910.1300.0010.2092,9700.30%
2018/05/18210.1000.0010.1522,9930.07%
2018/05/1700.001210.0610.15-123,034-0.40%
2018/05/16110.001010.0510.10-93,055-0.29%
2018/05/15210.301210.2510.20-103,038-0.33%
2018/04/24110.8000.0010.9514,0580.02%
2018/04/1900.001011.2011.20-105,238-0.19%
2018/04/18111.1500.0011.2015,4500.02%
2018/04/17111.3000.0011.2515,4870.02%
2018/04/16111.4500.0011.4015,5250.02%
2018/04/1000.001711.2511.25-175,572-0.31%
2018/04/091711.2000.0011.15175,8020.29%
2018/03/2300.00811.3711.35-86,723-0.12%
2018/03/20111.8000.0011.7517,1240.01%
2018/03/1400.00811.9511.90-87,399-0.11%
2018/03/09811.8000.0011.7587,5460.11%
2018/03/0700.00511.8011.60-57,548-0.07%
2018/02/2600.00511.8511.85-58,030-0.06%
2018/02/23812.1400.0012.0588,1270.10%
2018/02/09110.6000.0011.0519,7060.01%
2018/02/08111.201011.3011.20-99,747-0.09%
2018/02/07111.3500.0011.4019,8350.01%
2018/02/0600.005011.5511.05-509,910-0.50%
2018/02/02212.2500.0012.20210,0070.02%
2018/01/29112.6500.0012.65110,5950.01%
2018/01/2300.00512.5612.40-511,751-0.04%
2018/01/224212.6600.0012.504211,7710.36%
2018/01/171213.02313.2813.00911,5540.08%
2018/01/16113.00813.1813.05-711,251-0.06%
2018/01/15512.65612.6512.60-110,747-0.01%
2018/01/1200.00712.3312.40-710,511-0.07%
2018/01/0900.00111.9511.95-110,661-0.01%
2018/01/08212.1000.0012.00210,6570.02%
2018/01/0300.002012.2512.25-2010,682-0.19%
2018/01/0200.001012.2512.25-1010,551-0.09%
誠美材第2季營收季增31% 攀三季高點UDN聯合新聞網－2024/07/11
偏光片大廠誠美材（4960）昨（10）日公布第2季營收25.12億元，攀上三季來高點，季增31.6%，優於預期。法人看好......詳全文
外資賣超74億元 退機票 買燿華、大同及誠美材各逾2萬張Anue鉅亨－2024/04/12
...詳全文
誠美材斥3億元入股歐普仕 布局電子化學品應用Anue鉅亨－2024/01/29
...詳全文
誠美材 相關文章