IET-KY (4971)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	89.70	10	85.25	88.60	-8	2,736	-0.29%
2024/11/20	46	86.02	41	84.93	83.90	5	2,654	0.19%
2024/11/19	1	84.70	2	80.50	83.90	-1	2,621	-0.04%
2024/11/18	4	79.20	3	80.03	77.00	1	2,584	0.04%
2024/11/15	10	87.11	3	86.30	82.80	7	2,555	0.27%
2024/11/14	1	82.30	0	0.00	82.00	1	2,514	0.04%
2024/11/12	3	85.87	36	87.39	84.50	-33	2,486	-1.33%
2024/11/11	22	85.25	7	87.20	87.00	15	2,436	0.62%
2024/11/08	117	84.49	96	86.32	85.40	21	2,397	0.88%	大買/
2024/11/07	5	83.94	4	83.13	83.90	1	2,351	0.04%
2024/11/06	3	82.90	4	80.48	81.00	-1	2,298	-0.04%
2024/11/05	1	76.70	2	77.00	76.60	-1	2,233	-0.04%
2024/11/04	2	77.40	0	0.00	76.00	2	2,222	0.09%
2024/11/01	0	0.00	1	72.70	72.70	-1	2,196	-0.05%
2024/10/29	0	0.00	13	75.50	75.80	-13	2,177	-0.60%
2024/10/28	2	77.00	1	76.90	77.50	1	2,165	0.05%
2024/10/24	8	80.68	0	0.00	79.80	8	2,122	0.38%
2024/10/23	4	82.55	0	0.00	82.20	4	2,102	0.19%
2024/10/22	1	82.80	1	83.60	82.00	0	2,084	0.00%
2024/10/21	1	83.00	1	84.00	82.30	0	2,071	0.00%
2024/10/18	2	81.05	2	82.70	81.50	0	2,051	0.00%
2024/10/17	1	80.70	2	83.05	80.70	-1	2,026	-0.05%
2024/10/15	4	89.35	6	90.78	82.50	-2	1,950	-0.10%
2024/10/14	1	82.40	2	82.90	86.60	-1	1,847	-0.05%
2024/10/11	11	86.35	10	86.73	85.50	1	1,775	0.06%
2024/10/09	14	88.90	15	91.65	88.10	-1	1,687	-0.06%
2024/10/08	4	87.20	1	89.80	91.60	3	1,487	0.20%
2024/10/07	1	76.50	1	80.10	83.30	0	1,343	0.00%
2024/10/04	3	78.73	2	78.70	75.80	1	1,268	0.08%
2024/10/01	25	79.94	24	78.73	79.60	1	1,151	0.09%
2024/09/30	5	73.20	4	72.65	76.80	1	882	0.11%
2024/09/27	1	69.40	0	0.00	69.90	1	772	0.13%
2024/09/24	7	67.43	7	69.97	67.00	0	713	0.00%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/20	1	64.10	0	0.00	63.70	1	650	0.15%
2024/09/10	2	66.80	1	71.60	67.30	1	650	0.15%
2024/09/09	1	70.50	5	68.64	72.00	-4	578	-0.69%
2024/09/06	7	71.13	4	70.98	69.80	3	512	0.59%
2024/09/05	17	70.58	22	70.28	71.70	-5	427	-1.17%
2024/09/04	1	63.10	4	66.30	67.20	-3	280	-1.07%
2024/07/08	0	0.00	2	60.90	61.10	-2	249	-0.80%
2024/07/04	2	59.70	0	0.00	59.70	2	250	0.80%
2024/06/28	0	0.00	3	62.47	61.80	-3	247	-1.21%
2024/06/26	0	0.00	10	62.84	62.50	-10	243	-4.11%
2024/06/25	10	67.05	5	63.12	63.40	5	236	2.11%
2024/06/24	9	67.22	1	65.60	65.60	8	221	3.61%
2024/06/03	0	0.00	12	63.25	63.70	-12	203	-5.90%
2024/05/17	0	0.00	3	64.57	63.90	-3	196	-1.53%
2024/05/16	0	0.00	2	65.35	63.50	-2	195	-1.02%
2024/05/15	0	0.00	7	65.50	65.10	-7	194	-3.60%
2024/05/10	0	0.00	5	63.40	63.60	-5	192	-2.60%
2024/05/09	0	0.00	1	64.20	64.20	-1	189	-0.53%
2024/05/08	0	0.00	2	67.25	64.70	-2	186	-1.07%
2024/05/07	0	0.00	10	65.59	66.10	-10	182	-5.47%
2024/05/06	0	0.00	11	65.18	65.00	-11	180	-6.10%
2024/05/03	0	0.00	4	64.93	63.90	-4	176	-2.27%
2024/05/02	0	0.00	11	64.66	64.20	-11	174	-6.29%
2024/04/29	0	0.00	17	63.77	63.00	-17	169	-10.04%
2024/04/26	0	0.00	3	62.20	61.90	-3	165	-1.81%
2024/04/24	0	0.00	6	60.10	60.10	-6	162	-3.69%
2024/04/23	0	65.00	0	0.00	59.90	0	162	0.00%
2024/04/15	0	0.00	1	65.10	64.60	-1	158	-0.63%
2024/04/02	0	61.90	0	0.00	60.20	0	155	0.00%
2024/03/21	0	59.80	0	0.00	59.40	0	151	0.00%
2024/03/15	1	64.20	0	0.00	64.20	1	144	0.69%
2024/03/12	0	69.00	0	0.00	68.00	0	120	0.00%
2024/02/19	0	62.50	0	0.00	60.70	0	94	0.00%
2024/02/15	0	62.00	0	0.00	59.40	0	95	0.00%
2024/02/02	0	58.45	0	0.00	58.60	0	95	0.01%
2023/12/15	0	0.00	1	63.10	62.30	-1	83	-1.20%
2023/12/06	0	0.00	2	63.80	63.60	-2	79	-2.51%
2023/12/04	0	0.00	3	64.47	63.90	-3	82	-3.62%
2023/12/01	0	0.00	1	65.10	65.00	-1	81	-1.23%
2023/11/20	0	0.00	1	59.10	59.10	-1	63	-1.58%
2023/11/14	0	0.00	1	57.10	57.30	-1	60	-1.65%
2023/11/02	2	55.95	0	0.00	55.60	2	58	3.42%
2023/10/11	0	0.00	4	58.13	57.30	-4	71	-5.61%
2023/09/20	0	0.00	1	58.20	58.40	-1	90	-1.11%
2023/08/31	1	58.40	1	58.00	58.00	0	90	0.00%
2023/08/15	2	56.10	2	56.80	56.80	0	99	0.00%
2023/08/04	0	0.00	0	56.90	58.10	0	114	0.00%
2023/07/13	0	0.00	0	59.20	59.50	0	228	0.00%
2023/05/12	0	0.00	25	55.23	55.40	-25	504	-4.96%
2023/05/11	0	0.00	4	56.35	55.00	-4	502	-0.80%
2023/05/10	1	57.70	13	58.04	57.60	-12	499	-2.40%
2023/05/09	1	60.30	0	0.00	59.00	1	496	0.20%
2023/04/28	0	0.00	1	66.60	66.60	-1	477	-0.21%
2023/04/27	0	0.00	1	62.10	61.70	-1	466	-0.21%
2023/04/26	7	62.77	16	63.00	62.20	-9	464	-1.94%
2023/04/25	0	62.50	5	63.28	61.80	-5	457	-1.09%
2023/04/24	5	65.00	4	65.18	63.90	1	452	0.22%
2023/04/21	0	66.50	2	66.20	64.50	-2	449	-0.44%
2023/04/20	24	68.24	0	0.00	67.60	24	442	5.43%
2023/04/19	27	70.21	3	69.83	69.70	24	435	5.51%
2023/04/18	52	72.44	10	70.51	70.30	42	418	10.03%
2023/04/17	10	71.28	24	68.84	72.90	-14	373	-3.74%
2023/04/14	1	67.20	2	66.40	66.30	-1	348	-0.29%
2023/04/13	97	68.87	0	0.00	68.20	97	339	28.54%
2023/04/11	1	67.20	1	67.30	66.40	0	305	0.00%
2023/03/31	1	71.60	1	70.60	70.70	0	252	0.00%
2023/03/22	0	0.00	3	55.90	55.80	-3	67	-4.42%
2023/03/20	1	53.30	0	0.00	53.50	1	68	1.46%
2023/03/17	2	53.60	0	0.00	54.00	2	71	2.81%
2022/12/28	0	0.00	1	52.20	51.90	-1	80	-1.24%
2022/12/05	0	0.00	2	61.00	61.00	-2	75	-2.66%
2022/11/21	2	56.70	0	0.00	56.70	2	88	2.25%
2022/09/30	0	0.00	1	61.50	62.30	-1	90	-1.10%
2022/09/29	1	61.60	0	0.00	61.60	1	90	1.10%
2022/09/26	0	0.00	2	65.30	64.10	-2	90	-2.22%
2022/09/23	0	0.00	2	67.60	68.30	-2	91	-2.20%
2022/09/21	3	69.53	0	0.00	69.00	3	91	3.26%
2022/09/20	1	70.20	0	0.00	70.60	1	92	1.08%
2022/09/14	0	0.00	8	71.60	72.40	-8	97	-8.20%
2022/09/07	0	0.00	1	68.40	67.20	-1	96	-1.04%
2022/09/06	1	68.00	0	0.00	67.60	1	97	1.03%
2022/09/02	0	0.00	7	69.91	69.50	-7	101	-6.93%
2022/08/26	0	0.00	2	73.65	72.40	-2	114	-1.74%
2022/08/25	0	0.00	1	75.00	73.50	-1	112	-0.89%
2022/08/15	0	0.00	2	71.50	71.80	-2	118	-1.69%
2022/08/09	1	69.70	0	0.00	70.20	1	126	0.79%
2022/08/03	1	67.70	0	0.00	67.60	1	138	0.72%
2022/08/02	1	68.00	0	0.00	68.30	1	140	0.71%
2022/07/28	2	68.75	0	0.00	67.90	2	144	1.39%
2022/07/26	1	70.60	0	0.00	69.80	1	151	0.66%
2022/07/22	0	0.00	2	73.35	72.70	-2	153	-1.30%
2022/07/18	0	0.00	2	67.80	67.60	-2	158	-1.26%
2022/07/13	2	64.20	0	0.00	64.20	2	159	1.26%
2022/06/27	0	0.00	0	72.60	72.50	0	186	0.00%
2022/06/23	3	71.57	4	74.08	71.20	-1	214	-0.47%
2022/06/22	1	72.10	0	0.00	70.80	1	234	0.43%
2022/06/20	2	72.50	0	0.00	71.30	2	284	0.70%
2022/06/17	1	72.20	0	0.00	73.00	1	299	0.33%
2022/06/16	3	74.03	0	0.00	73.00	3	311	0.96%
2022/06/15	4	76.50	0	0.00	75.80	4	314	1.27%
2022/06/14	5	76.82	1	76.00	77.00	4	325	1.23%
2022/06/13	1	77.60	0	0.00	75.70	1	324	0.31%
2022/05/30	1	77.80	0	0.00	78.60	1	327	0.31%
2022/05/25	0	0.00	1	78.10	79.50	-1	329	-0.30%
2022/05/24	1	77.20	0	0.00	76.90	1	332	0.30%
2022/05/23	2	77.85	1	79.20	78.10	1	332	0.30%
2022/05/06	1	76.20	1	77.30	77.90	0	314	0.00%
2022/04/06	3	76.60	3	76.20	76.10	0	320	0.00%
2022/04/01	0	0.00	1	78.90	77.70	-1	322	-0.31%
2022/03/31	1	78.70	0	0.00	79.60	1	322	0.31%
2022/03/30	0	0.00	3	79.93	80.00	-3	323	-0.93%
2022/03/29	3	78.83	0	0.00	79.40	3	320	0.94%
2022/03/28	1	77.50	1	79.70	81.00	0	311	0.00%
2022/02/15	1	63.30	1	64.20	63.90	0	500	0.00%
2022/01/11	0	0.00	3	70.40	70.70	-3	871	-0.34%
2022/01/10	3	69.30	0	0.00	70.90	3	883	0.34%
2022/01/05	0	0.00	1	70.80	68.20	-1	896	-0.11%
2022/01/04	0	0.00	3	70.60	69.50	-3	909	-0.33%
2022/01/03	0	0.00	3	70.40	70.00	-3	928	-0.32%
2021/12/24	0	0.00	1	68.50	68.00	-1	931	-0.11%
2021/12/23	0	0.00	5	68.74	68.00	-5	928	-0.54%
2021/12/20	0	0.00	1	69.00	68.80	-1	925	-0.11%
2021/12/17	3	69.43	0	0.00	68.90	3	927	0.32%
2021/12/16	3	72.50	0	0.00	71.80	3	923	0.32%
2021/12/14	0	0.00	1	71.10	69.40	-1	912	-0.11%
2021/12/13	0	0.00	1	72.40	72.00	-1	902	-0.11%
2021/12/10	1	72.50	1	72.70	72.70	0	900	0.00%
2021/12/09	4	73.90	1	76.00	73.90	3	896	0.33%
2021/12/08	1	73.70	1	75.50	73.90	0	890	0.00%
2021/12/07	7	73.79	0	0.00	74.00	7	887	0.79%
2021/12/03	0	0.00	1	74.80	74.70	-1	882	-0.11%
2021/12/02	1	74.70	0	0.00	74.70	1	875	0.11%
2021/11/29	1	73.90	1	75.00	76.30	0	860	0.00%
2021/11/26	1	80.30	2	80.35	77.30	-1	848	-0.12%
2021/11/25	2	80.90	1	81.80	79.70	1	826	0.12%
2021/11/23	0	0.00	4	78.40	78.10	-4	814	-0.49%
2021/11/19	4	83.20	1	84.60	82.30	3	789	0.38%
2021/11/18	10	85.27	15	83.30	83.30	-5	773	-0.65%
2021/11/17	6	86.38	0	0.00	87.00	6	755	0.79%
2021/11/16	1	83.00	1	85.50	85.10	0	720	0.00%
2021/11/15	0	0.00	3	80.47	80.50	-3	647	-0.46%
2021/11/12	0	0.00	1	82.00	79.80	-1	628	-0.16%
2021/11/09	0	0.00	3	75.33	73.30	-3	497	-0.60%
2021/11/05	1	72.70	0	0.00	73.90	1	482	0.21%
2021/11/02	12	73.82	10	69.90	70.80	2	472	0.42%
2021/11/01	1	74.40	9	74.80	75.70	-8	446	-1.79%
2021/10/28	6	75.50	3	75.90	75.90	3	423	0.71%
2021/10/27	6	74.95	0	0.00	76.80	6	415	1.44%
2021/10/25	5	76.34	3	73.30	74.70	2	365	0.55%
2021/10/18	1	67.50	0	0.00	70.30	1	254	0.39%
2021/10/15	1	64.90	1	65.20	67.30	0	250	0.00%
2021/10/14	0	0.00	1	66.80	65.60	-1	245	-0.41%
2021/10/13	7	65.40	7	65.40	65.40	0	246	0.00%
2021/10/12	0	0.00	1	66.80	67.80	-1	237	-0.42%
2021/10/08	28	64.86	28	65.81	65.60	0	224	0.00%
2021/10/07	2	63.10	0	0.00	63.10	2	205	0.98%
2021/08/31	0	0.00	1	59.10	59.30	-1	191	-0.52%
2021/08/27	0	0.00	1	58.60	58.60	-1	186	-0.54%
2021/08/12	1	54.70	0	0.00	55.60	1	175	0.57%
2021/08/10	1	55.90	0	0.00	55.10	1	174	0.57%
2021/07/23	0	0.00	4	61.30	61.60	-4	147	-2.72%
2021/07/22	0	0.00	2	63.60	62.00	-2	142	-1.41%
2021/07/21	1	60.90	4	61.50	63.50	-3	131	-2.28%
2021/07/20	1	60.60	1	58.80	59.00	0	122	0.00%
2021/07/19	1	58.50	0	0.00	58.80	1	116	0.86%
2021/07/16	1	56.50	0	0.00	57.00	1	112	0.89%
2021/07/12	2	57.40	1	57.40	57.10	1	110	0.90%
2021/07/09	1	55.10	0	0.00	55.60	1	106	0.94%
2021/06/17	0	0.00	1	54.50	54.50	-1	200	-0.50%
2021/06/16	1	53.80	1	55.10	53.80	0	201	0.00%
2021/06/15	2	54.95	1	55.20	55.40	1	201	0.50%
2021/05/11	0	0.00	2	50.20	50.00	-2	213	-0.94%
2021/05/04	2	49.90	0	0.00	50.70	2	215	0.93%
2021/04/29	0	0.00	1	57.80	57.20	-1	211	-0.47%
2021/04/28	0	0.00	1	58.00	57.30	-1	211	-0.47%
2021/04/27	0	0.00	3	57.80	57.80	-3	212	-1.41%
2021/04/22	1	58.30	0	0.00	56.60	1	220	0.45%
2021/04/21	4	59.35	0	0.00	58.60	4	221	1.80%
2021/04/14	2	56.25	10	56.42	56.30	-8	265	-3.01%
2021/04/13	1	59.00	4	58.55	57.70	-3	261	-1.15%
2021/04/12	5	58.30	2	59.25	58.10	3	258	1.16%
2021/04/09	7	60.64	3	60.90	60.00	4	253	1.58%
2021/04/08	6	62.68	12	63.31	64.10	-6	245	-2.44%
2021/04/07	6	61.03	6	61.15	59.60	0	233	0.00%
2021/04/06	4	58.18	3	58.80	58.00	1	218	0.46%
2021/04/01	1	57.00	0	0.00	57.30	1	213	0.47%
2021/03/31	3	56.97	1	57.70	57.40	2	206	0.97%
2021/03/30	4	58.43	4	56.70	58.50	0	193	0.00%
2021/03/26	2	53.00	0	0.00	53.10	2	172	1.16%
2021/03/25	2	54.20	1	55.00	54.20	1	168	0.59%
2021/03/24	3	52.47	0	0.00	52.10	3	158	1.89%
2021/03/23	0	0.00	1	52.20	51.60	-1	156	-0.64%
2021/03/22	2	51.70	1	51.90	51.80	1	155	0.64%
2021/03/11	0	0.00	1	50.00	50.00	-1	160	-0.62%
2021/03/10	0	0.00	3	50.00	49.85	-3	161	-1.86%
2021/03/05	2	49.15	0	0.00	49.30	2	160	1.25%
2021/03/04	2	49.90	1	50.00	50.00	1	160	0.62%
2021/03/02	0	0.00	3	52.67	52.00	-3	155	-1.93%
2021/02/26	1	53.10	0	0.00	52.80	1	155	0.65%
2021/02/25	1	54.10	0	0.00	53.50	1	154	0.65%
2021/02/24	2	54.00	0	0.00	54.20	2	154	1.30%
2021/02/22	0	0.00	6	53.00	53.50	-6	150	-3.99%
2021/02/19	0	0.00	2	52.30	52.30	-2	148	-1.35%
2021/02/18	6	51.80	0	0.00	51.70	6	146	4.11%
2021/02/05	2	51.60	0	0.00	51.60	2	140	1.43%
2021/01/14	0	0.00	1	54.60	54.40	-1	113	-0.88%
2020/12/09	1	53.00	0	0.00	53.30	1	54	1.82%
2020/09/04	0	0.00	1	51.00	52.30	-1	102	-0.97%
2020/09/01	0	0.00	1	49.90	50.50	-1	103	-0.96%
2020/08/19	2	53.50	0	0.00	53.50	2	108	1.84%
2020/08/10	0	0.00	2	50.50	50.90	-2	155	-1.28%
2020/07/17	2	51.85	0	0.00	51.50	2	188	1.06%
2020/07/10	0	0.00	1	54.00	53.30	-1	203	-0.49%
2020/07/06	0	0.00	1	57.20	57.00	-1	200	-0.50%
2020/06/29	0	0.00	2	56.00	55.20	-2	201	-0.99%
2020/06/23	2	56.20	0	0.00	57.20	2	204	0.98%
2020/05/22	1	59.00	0	0.00	57.90	1	230	0.43%
2020/02/04	1	54.90	0	0.00	54.70	1	240	0.42%
2020/02/03	0	0.00	2	53.10	54.00	-2	244	-0.82%
2020/01/07	0	0.00	1	63.60	62.60	-1	271	-0.37%
2019/12/23	1	62.20	0	0.00	63.20	1	252	0.40%
2019/12/04	1	64.90	0	0.00	64.40	1	350	0.29%
2019/12/03	1	65.40	0	0.00	65.10	1	390	0.26%
2019/12/02	2	65.00	0	0.00	65.00	2	392	0.51%
2019/11/18	1	68.80	1	68.80	68.60	0	402	0.00%
2019/11/15	0	0.00	1	68.00	68.00	-1	400	-0.25%
2019/11/12	1	66.70	0	0.00	67.00	1	401	0.25%
2019/11/08	0	0.00	5	67.70	67.90	-5	396	-1.26%
2019/11/04	5	71.90	0	0.00	70.10	5	377	1.32%
2019/11/01	2	69.80	2	69.30	69.90	0	347	0.00%
2019/10/30	0	0.00	7	68.40	68.40	-7	338	-2.07%
2019/10/23	1	64.50	0	0.00	64.50	1	327	0.31%
2019/09/23	1	66.90	0	0.00	66.30	1	349	0.29%
2019/09/20	2	67.20	1	68.30	66.80	1	350	0.29%
2019/09/19	1	66.70	1	67.30	67.40	0	350	0.00%
2019/09/18	0	0.00	5.1	68.82	67.60	-5.1	348	-1.48%
2019/09/11	2	65.90	0	0.00	65.10	2	329	0.61%
2019/09/10	1	67.50	1	66.60	66.60	0	325	0.00%
2019/09/09	8	69.79	0	0.00	68.50	8	319	2.50%
2019/09/06	2	73.30	1	75.00	72.50	1	300	0.33%
2019/09/05	0	0.00	3	70.87	72.80	-3	250	-1.20%
2019/08/20	0	0.00	10	63.14	62.60	-10	179	-5.56%
2019/08/19	1	61.80	1	62.70	62.60	0	177	0.00%
2019/08/15	2	59.20	0	0.00	59.20	2	173	1.15%
2019/08/06	1	57.10	0	0.00	58.60	1	173	0.58%
2019/08/05	2	58.50	0	0.00	58.20	2	174	1.15%
2019/08/02	3	59.10	0	0.00	59.00	3	175	1.71%
2019/08/01	2	60.70	0	0.00	61.00	2	174	1.15%
2019/07/25	0	0.00	1	67.80	65.10	-1	171	-0.58%
2019/07/03	0	0.00	9	62.76	61.80	-9	201	-4.47%
2019/06/28	0	0.00	2	58.10	58.20	-2	206	-0.97%
2019/06/26	10	57.50	0	0.00	57.30	10	229	4.36%
2019/06/19	1	60.90	0	0.00	61.00	1	301	0.33%
2019/06/03	1	56.80	1	57.20	57.50	0	368	0.00%
2019/05/29	2	57.10	2	56.90	56.90	0	383	0.00%
2019/05/28	2	57.10	2	57.55	57.70	0	396	0.00%
2019/05/13	0	0.00	1	59.50	59.90	-1	594	-0.17%
2019/05/10	1	61.70	0	0.00	61.60	1	593	0.17%
2019/05/06	0	0.00	1	66.90	66.50	-1	591	-0.17%
2019/04/30	1	64.10	0	0.00	65.80	1	586	0.17%
2019/04/18	0	0.00	1	67.90	67.00	-1	604	-0.17%
2019/04/16	1	66.70	0	0.00	66.60	1	597	0.17%
2019/03/28	1	65.50	0	0.00	65.10	1	663	0.15%
2019/03/25	0	0.00	13	61.04	61.80	-13	648	-2.00%
2019/03/22	13	65.20	1	65.00	63.40	12	693	1.73%
2019/03/15	2	62.75	7	62.49	61.30	-5	702	-0.71%
2019/03/14	2	60.05	0	0.00	60.10	2	696	0.29%
2019/03/07	2	61.80	0	0.00	60.10	2	711	0.28%
2019/03/05	0	0.00	2	64.60	63.50	-2	747	-0.27%
2019/03/04	1	63.80	0	0.00	64.70	1	747	0.13%
2019/02/27	1	64.20	0	0.00	64.50	1	746	0.13%
2019/02/20	1	63.00	0	0.00	63.90	1	750	0.13%
2019/02/19	1	65.40	0	0.00	64.80	1	734	0.14%
2019/02/18	0	0.00	2	59.50	64.30	-2	702	-0.28%
2019/02/15	2	58.70	0	0.00	58.50	2	668	0.30%
2019/02/14	0	0.00	4	55.85	57.50	-4	649	-0.62%
2019/02/12	0	0.00	1	52.00	52.40	-1	628	-0.16%
2019/01/29	1	50.80	0	0.00	50.70	1	621	0.16%
2019/01/25	0	0.00	3	51.20	50.90	-3	620	-0.48%
2019/01/18	0	0.00	1	51.00	50.30	-1	616	-0.16%
2019/01/16	1	50.30	0	0.00	49.90	1	613	0.16%
2019/01/10	3	49.95	4	49.60	49.35	-1	592	-0.17%
2019/01/09	1	49.00	1	51.00	49.00	0	589	0.00%
2019/01/08	1	50.60	0	0.00	51.00	1	583	0.17%
2019/01/03	1	56.60	2	56.90	54.20	-1	561	-0.18%
2019/01/02	2	56.20	5	57.30	56.00	-3	543	-0.55%
2018/12/28	0	0.00	4	54.68	54.90	-4	523	-0.76%
2018/12/27	0	0.00	1	55.00	54.30	-1	518	-0.19%
2018/12/26	1	53.50	0	0.00	52.10	1	491	0.20%
2018/12/25	0	0.00	1	51.20	51.80	-1	464	-0.22%
2018/12/24	1	52.10	0	0.00	52.30	1	456	0.22%
2018/12/18	0	0.00	6	53.27	52.00	-6	425	-1.41%
2018/12/17	2	56.10	1	54.90	55.10	1	413	0.24%
2018/12/14	5	53.90	0	0.00	53.90	5	368	1.36%
2018/12/13	1	51.10	1	51.20	49.95	0	359	0.00%
2018/12/11	0	0.00	0.1	47.35	47.30	-0.1	353	-0.03%
2018/12/04	1	53.90	1	53.00	53.60	0	357	0.00%
2018/12/03	1	51.80	3	51.40	51.30	-2	346	-0.58%
2018/11/30	1	50.60	1	50.20	49.90	0	339	0.00%
2018/11/29	2	51.60	0	0.00	50.00	2	331	0.60%
2018/11/28	1	49.00	0	0.00	49.75	1	310	0.32%
2018/09/12	0	0.00	1	51.90	51.90	-1	206	-0.48%
2018/09/11	3	52.30	0	0.00	51.90	3	207	1.45%
2018/09/03	0	0.00	1	63.70	63.00	-1	208	-0.48%
2018/08/01	1	74.70	0	0.00	74.70	1	316	0.32%
2018/07/17	1	77.80	0	0.00	77.60	1	332	0.30%
2018/07/16	0	0.00	3	78.93	78.30	-3	335	-0.89%
2018/07/13	1	75.80	0	0.00	77.50	1	339	0.29%
2018/07/09	0	0.00	1	76.50	75.20	-1	350	-0.29%
2018/07/05	2	78.65	0	0.00	77.00	2	352	0.57%
2018/06/29	1	80.80	0	0.00	81.30	1	376	0.27%
2018/06/28	1	79.90	0	0.00	79.80	1	379	0.26%
2018/06/22	1	81.70	0	0.00	82.70	1	420	0.24%
2018/06/21	1	83.00	0	0.00	82.80	1	422	0.24%
2018/06/19	0	0.00	1	87.10	85.00	-1	431	-0.23%
2018/06/08	0	0.00	1	82.70	83.00	-1	433	-0.23%
2018/06/06	1	88.30	0	0.00	89.60	1	445	0.22%
2018/06/04	4	89.15	0	0.00	89.10	4	442	0.90%
2018/05/31	0	0.00	2	89.50	88.80	-2	441	-0.45%
2018/05/30	0	0.00	7	90.14	89.30	-7	442	-1.58%
2018/05/29	0	0.00	10	92.98	92.10	-10	438	-2.28%
2018/05/28	19	94.51	0	0.00	93.90	19	433	4.38%
2018/04/25	0	83.30	0	0.00	83.30	0	614	0.00%
2018/04/23	0	87.40	0	0.00	86.70	0	625	0.00%
2018/04/02	1	96.90	0	0.00	96.40	1	829	0.12%
2018/03/31	0	0.00	1	94.90	95.10	-1	844	-0.12%
2018/03/30	2	97.10	2	96.60	95.10	0	873	0.00%
2018/03/29	0	0.00	2	95.50	95.10	-2	905	-0.22%
2018/03/28	1	94.20	1	95.20	92.80	0	930	0.00%
2018/03/16	0	0.00	10	95.00	94.70	-10	1,448	-0.69%
2018/03/13	10	98.48	0	0.00	95.80	10	1,495	0.67%
2018/03/12	2	94.25	1	93.70	94.50	1	1,479	0.07%
2018/02/26	0	0.00	2	93.80	92.90	-2	1,626	-0.12%
2018/02/23	2	93.40	0	0.00	92.20	2	1,640	0.12%
2018/02/08	2	89.10	2	89.55	88.80	0	1,630	0.00%
2018/02/06	0	0.00	1	92.90	92.70	-1	1,619	-0.06%
2018/02/02	0	0.00	12	111.00	109.00	-12	1,586	-0.76%
2018/01/30	0	0.00	1	107.50	107.00	-1	1,522	-0.07%
2018/01/26	1	100.00	1	98.60	98.40	0	1,488	0.00%
2018/01/17	0	0.00	5	106.00	106.00	-5	1,429	-0.35%
2018/01/15	7	111.00	2	107.50	110.50	5	1,403	0.36%
2018/01/12	2	109.00	2	110.50	107.50	0	1,389	0.00%
2018/01/11	1	105.50	2	105.75	105.50	-1	1,367	-0.07%
2018/01/10	1	105.00	1	104.00	107.00	0	1,361	0.00%
2018/01/08	2	112.00	0	0.00	107.00	2	1,332	0.15%
2018/01/05	0	0.00	1	114.50	113.50	-1	1,311	-0.08%
2018/01/04	4	111.63	0	0.00	115.00	4	1,286	0.31%
2018/01/03	0	0.00	2	110.00	111.50	-2	1,266	-0.16%
2018/01/02	9	106.50	0	0.00	106.00	9	1,239	0.73%