券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 70.30 | 1 | 71.40 | 70.60 | 0 | 995 | 0.00% |
|
| 2024/04/23 | 0 | 71.90 | 0 | 0.00 | 71.10 | 0 | 991 | 0.00% |
|
| 2024/04/22 | 0 | 71.90 | 0 | 0.00 | 70.80 | 0 | 992 | 0.00% |
|
| 2024/04/09 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 979 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 966 | -0.10% |
|
| 2024/03/18 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 978 | 0.10% |
|
| 2024/03/15 | 0 | 75.20 | 0 | 0.00 | 74.20 | 0 | 974 | 0.00% |
|
| 2024/03/11 | 2 | 72.70 | 1 | 74.00 | 74.20 | 1 | 951 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 77.79 | 78.00 | -15 | 960 | -1.56% |
|
| 2024/03/05 | 0 | 0.00 | 22 | 78.81 | 78.60 | -22 | 962 | -2.28% |
|
| 2024/03/04 | 12 | 80.81 | 0 | 0.00 | 80.00 | 12 | 953 | 1.26% |
|
| 2024/02/29 | 15 | 82.87 | 123 | 82.43 | 82.10 | -108 | 897 | -12.04% |
大賣/鉅額交易
|
| 2024/02/27 | 141.1 | 81.72 | 3 | 83.33 | 81.40 | 138.1 | 841 | 16.40% |
大買/鉅額交易
|
| 2024/02/23 | 1 | 79.40 | 1 | 79.70 | 79.00 | 0 | 653 | 0.00% |
|
| 2024/02/22 | 15 | 77.50 | 35 | 77.47 | 77.00 | -20 | 609 | -3.28% |
|
| 2024/02/21 | 20 | 76.30 | 0 | 0.00 | 76.40 | 20 | 604 | 3.31% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 602 | -0.17% |
|
| 2024/01/12 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 813 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 861 | -0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 1,020 | -0.10% |
|
| 2024/01/02 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 1,082 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 76.40 | 76.00 | -0.3 | 1,384 | -0.02% |
|
| 2023/12/11 | 6 | 77.08 | 1 | 77.20 | 77.20 | 5 | 2,052 | 0.24% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 79.60 | 79.30 | -0.1 | 2,115 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 81.80 | 81.00 | -2 | 2,503 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 80.50 | 80.30 | -5 | 2,641 | -0.19% |
|
| 2023/11/24 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 2,656 | 0.04% |
|
| 2023/11/22 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 2,666 | 0.04% |
|
| 2023/11/21 | 11 | 80.47 | 1 | 80.30 | 80.20 | 10 | 2,664 | 0.38% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 2,677 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/14 | 2 | 75.65 | 1 | 75.90 | 75.60 | 1 | 2,663 | 0.04% |
|
| 2023/11/10 | 0.1 | 75.80 | 0 | 0.00 | 75.00 | 0.1 | 2,693 | 0.00% |
|
| 2023/11/08 | 1 | 77.90 | 2 | 78.60 | 77.80 | -1 | 2,695 | -0.04% |
|
| 2023/10/31 | 1 | 75.80 | 1 | 75.30 | 75.30 | 0 | 2,878 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 82.60 | 81.90 | -2 | 3,125 | -0.06% |
|
| 2023/10/24 | 2 | 82.00 | 0 | 0.00 | 82.10 | 2 | 3,121 | 0.06% |
|
| 2023/10/23 | 5 | 79.50 | 0 | 0.00 | 79.40 | 5 | 3,117 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 80.70 | 80.70 | -3 | 3,144 | -0.10% |
|
| 2023/10/18 | 3 | 80.07 | 0 | 0.00 | 78.80 | 3 | 3,177 | 0.09% |
|
| 2023/10/16 | 1 | 81.30 | 0.5 | 81.40 | 81.10 | 0.5 | 3,333 | 0.01% |
|
| 2023/10/13 | 1 | 83.90 | 1 | 84.50 | 83.40 | 0 | 3,317 | 0.00% |
|
| 2023/10/12 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 3,337 | 0.03% |
|
| 2023/10/06 | 2 | 84.00 | 3 | 84.27 | 84.30 | -1 | 3,308 | -0.03% |
|
| 2023/10/05 | 4 | 84.05 | 4 | 84.38 | 84.00 | 0 | 3,304 | 0.00% |
|
| 2023/10/04 | 3 | 79.13 | 0 | 0.00 | 79.30 | 3 | 3,235 | 0.09% |
|
| 2023/10/02 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 3,183 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 85.00 | 83.20 | -1 | 3,178 | -0.03% |
|
| 2023/09/27 | 2 | 84.10 | 1 | 83.50 | 83.00 | 1 | 3,214 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 85.55 | 85.50 | -2 | 3,228 | -0.06% |
|
| 2023/09/22 | 10 | 84.60 | 11 | 84.83 | 85.20 | -1 | 3,210 | -0.03% |
|
| 2023/09/21 | 2 | 82.20 | 2 | 82.70 | 81.50 | 0 | 3,186 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 84.50 | 83.30 | -1 | 3,202 | -0.03% |
|
| 2023/09/18 | 7 | 88.03 | 7 | 87.87 | 87.60 | 0 | 3,185 | 0.00% |
|
| 2023/09/15 | 5 | 87.20 | 1 | 86.30 | 86.50 | 4 | 3,077 | 0.13% |
|
| 2023/09/14 | 4 | 89.10 | 1.1 | 90.09 | 88.30 | 2.9 | 2,983 | 0.10% |
|
| 2023/09/13 | 2 | 83.50 | 3 | 83.07 | 84.90 | -1 | 2,828 | -0.04% |
|
| 2023/09/12 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 2,791 | 0.04% |
|
| 2023/09/11 | 1 | 80.90 | 1 | 80.70 | 81.30 | 0 | 2,808 | 0.00% |
|
| 2023/09/08 | 1 | 83.70 | 2 | 84.55 | 84.30 | -1 | 2,789 | -0.04% |
|
| 2023/09/07 | 9 | 83.79 | 9 | 84.57 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2023/09/06 | 12 | 80.05 | 17 | 79.94 | 79.80 | -5 | 2,760 | -0.18% |
|
| 2023/09/04 | 5 | 71.60 | 0 | 0.00 | 72.60 | 5 | 2,701 | 0.19% |
|
| 2023/08/24 | 1 | 69.80 | 0 | 0.00 | 70.30 | 1 | 3,385 | 0.03% |
|
| 2023/08/22 | 1 | 70.30 | 1 | 70.80 | 70.80 | 0 | 3,620 | 0.00% |
|
| 2023/08/18 | 1 | 71.00 | 1 | 72.70 | 71.00 | 0 | 3,705 | 0.00% |
|
| 2023/08/17 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 3,776 | 0.03% |
|
| 2023/08/15 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 3,801 | 0.03% |
|
| 2023/08/10 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1.1 | 80.81 | 79.10 | -1.1 | 3,749 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 83.60 | 83.00 | -5 | 3,726 | -0.13% |
|
| 2023/08/07 | 5 | 85.08 | 0 | 0.00 | 85.60 | 5 | 3,753 | 0.13% |
|
| 2023/08/02 | 2 | 84.35 | 2 | 89.50 | 83.70 | 0 | 3,774 | 0.00% |
|
| 2023/08/01 | 2 | 91.20 | 0 | 0.00 | 91.30 | 2 | 3,730 | 0.05% |
|
| 2023/07/31 | 3 | 92.51 | 3 | 91.63 | 90.50 | 0 | 3,688 | 0.00% |
|
| 2023/07/28 | 1 | 86.20 | 1 | 88.00 | 88.80 | 0 | 3,612 | 0.00% |
|
| 2023/07/26 | 1 | 85.80 | 0 | 0.00 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 3,698 | -0.03% |
|
| 2023/07/20 | 4 | 93.64 | 55 | 92.27 | 92.00 | -51 | 3,778 | -1.35% |
|
| 2023/07/19 | 51 | 87.84 | 2 | 86.45 | 87.70 | 49 | 3,640 | 1.35% |
|
| 2023/07/18 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 3,622 | 0.03% |
|
| 2023/07/17 | 2 | 87.20 | 1 | 87.70 | 87.30 | 1 | 3,676 | 0.03% |
|
| 2023/07/14 | 0.8 | 84.26 | 0 | 0.00 | 83.30 | 0.8 | 3,743 | 0.02% |
|
| 2023/07/13 | 0.1 | 84.54 | 0 | 0.00 | 84.40 | 0.1 | 3,903 | 0.00% |
|
| 2023/07/10 | 1 | 81.80 | 0 | 0.00 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/07 | 1 | 88.40 | 1 | 90.00 | 89.60 | 0 | 3,925 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.50 | 89.80 | -1 | 3,981 | -0.03% |
|
| 2023/07/05 | 2 | 93.85 | 2 | 92.25 | 91.10 | 0 | 4,043 | 0.00% |
|
| 2023/07/04 | 1 | 92.20 | 2 | 92.40 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 1 | 90.10 | 1 | 91.00 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/28 | 1 | 87.60 | 1 | 88.00 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 1 | 88.00 | 6 | 86.25 | 85.90 | -5 | 4,445 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 4,459 | -0.02% |
|
| 2023/06/21 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 4,489 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 91.15 | 89.80 | -6 | 4,562 | -0.13% |
|
| 2023/06/19 | 1 | 91.70 | 1 | 91.20 | 90.70 | 0 | 4,598 | 0.00% |
|
| 2023/06/16 | 2 | 89.35 | 3 | 90.03 | 89.60 | -1 | 4,605 | -0.02% |
|
| 2023/06/15 | 2 | 88.85 | 1 | 89.50 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 7 | 91.10 | 1 | 91.10 | 89.50 | 6 | 4,705 | 0.13% |
|
| 2023/06/13 | 4 | 90.10 | 8 | 90.35 | 89.60 | -4 | 4,702 | -0.09% |
|
| 2023/06/12 | 6 | 92.97 | 6.2 | 96.13 | 91.40 | -0.2 | 4,624 | 0.00% |
|
| 2023/06/09 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 1 | 104.00 | 2 | 103.01 | 101.50 | -1 | 4,583 | -0.02% |
|
| 2023/06/07 | 3 | 105.00 | 0.1 | 105.50 | 104.50 | 2.9 | 4,710 | 0.06% |
|
| 2023/06/06 | 3.1 | 111.34 | 0 | 0.00 | 108.50 | 3.1 | 4,816 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 4,861 | -0.02% |
|
| 2023/06/02 | 3 | 112.83 | 5 | 113.40 | 111.00 | -2 | 4,903 | -0.04% |
|
| 2023/06/01 | 5.1 | 114.20 | 1 | 114.50 | 114.00 | 4.1 | 5,075 | 0.08% |
|
| 2023/05/31 | 3 | 114.17 | 2 | 114.99 | 112.50 | 1 | 5,142 | 0.02% |
|
| 2023/05/30 | 3 | 110.67 | 2 | 112.00 | 110.00 | 1 | 5,037 | 0.02% |
|
| 2023/05/29 | 3 | 112.17 | 26.4 | 111.88 | 113.00 | -23.4 | 4,919 | -0.48% |
|
| 2023/05/26 | 1 | 104.50 | 1 | 105.00 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 4,810 | 0.04% |
|
| 2023/05/23 | 4 | 107.13 | 3 | 107.00 | 106.50 | 1 | 5,083 | 0.02% |
|
| 2023/05/19 | 3 | 103.17 | 2 | 103.25 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/18 | 3 | 102.83 | 4 | 103.63 | 103.00 | -1 | 5,401 | -0.02% |
|
| 2023/05/17 | 3 | 102.67 | 6 | 102.92 | 102.50 | -3 | 5,394 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 5,422 | -0.04% |
|
| 2023/05/15 | 2 | 101.50 | 2 | 99.75 | 99.60 | 0 | 5,515 | 0.00% |
|
| 2023/05/12 | 3 | 98.93 | 3 | 100.50 | 100.00 | 0 | 5,760 | 0.00% |
|
| 2023/05/11 | 2 | 100.97 | 0 | 0.00 | 98.50 | 2 | 5,796 | 0.04% |
|
| 2023/05/10 | 1 | 103.00 | 31 | 103.27 | 103.00 | -30 | 5,829 | -0.51% |
|
| 2023/05/09 | 1 | 102.50 | 2 | 103.25 | 102.00 | -1 | 5,856 | -0.02% |
|
| 2023/05/08 | 1 | 104.02 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 21 | 105.50 | 2 | 104.25 | 104.50 | 19 | 5,940 | 0.32% |
|
| 2023/05/04 | 1 | 102.00 | 1 | 101.00 | 102.00 | 0 | 5,972 | 0.00% |
|
| 2023/05/03 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 5,988 | 0.03% |
|
| 2023/05/02 | 0.1 | 106.50 | 1 | 106.50 | 106.50 | -0.9 | 6,064 | -0.01% |
|
| 2023/04/28 | 2 | 107.00 | 1 | 108.50 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 2.1 | 105.74 | 0 | 0.00 | 105.50 | 2.1 | 6,291 | 0.03% |
|
| 2023/04/26 | 0 | 106.00 | 0 | 108.50 | 108.00 | 0 | 6,300 | 0.00% |
|
| 2023/04/25 | 1.2 | 108.92 | 4.4 | 105.64 | 106.50 | -3.2 | 6,267 | -0.05% |
|
| 2023/04/21 | 1 | 118.47 | 0 | 0.00 | 115.50 | 1 | 6,237 | 0.02% |
|
| 2023/04/20 | 5 | 121.40 | 2 | 121.50 | 121.50 | 3 | 6,304 | 0.05% |
|
| 2023/04/19 | 5 | 127.10 | 87 | 128.02 | 126.50 | -82 | 6,282 | -1.31% |
|
| 2023/04/18 | 7 | 126.14 | 14 | 125.68 | 126.00 | -7 | 6,238 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/14 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 10 | 120.25 | 5 | 122.60 | 119.00 | 5 | 6,288 | 0.08% |
|
| 2023/04/12 | 2 | 123.51 | 2 | 124.00 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 6 | 124.33 | 1 | 123.50 | 123.50 | 5 | 6,288 | 0.08% |
|
| 2023/04/10 | 8 | 124.06 | 49 | 124.51 | 125.50 | -41 | 6,278 | -0.65% |
|
| 2023/04/07 | 129.1 | 124.52 | 12 | 125.17 | 122.50 | 117.1 | 6,226 | 1.88% |
大買/鉅額交易
|
| 2023/04/06 | 8 | 119.50 | 5.4 | 119.97 | 120.00 | 2.7 | 6,044 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 3.4 | 113.51 | 8 | 114.50 | 113.00 | -4.7 | 5,976 | -0.08% |
|
| 2023/03/29 | 9 | 117.50 | 4 | 116.75 | 118.50 | 5 | 5,880 | 0.09% |
|
| 2023/03/28 | 2 | 112.50 | 1 | 116.00 | 112.50 | 1 | 5,830 | 0.02% |
|
| 2023/03/27 | 2 | 115.00 | 3 | 115.82 | 114.50 | -1 | 5,814 | -0.02% |
|
| 2023/03/24 | 5 | 115.30 | 2 | 115.25 | 117.00 | 3 | 5,820 | 0.05% |
|
| 2023/03/23 | 7 | 113.29 | 4 | 114.38 | 115.00 | 3 | 5,797 | 0.05% |
|
| 2023/03/22 | 1.3 | 111.12 | 2 | 112.00 | 111.50 | -0.7 | 5,779 | -0.01% |
|
| 2023/03/21 | 4 | 110.50 | 4 | 111.50 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 5 | 112.30 | 2 | 111.03 | 111.00 | 3 | 5,746 | 0.05% |
|
| 2023/03/17 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/16 | 2 | 116.01 | 1 | 118.00 | 116.50 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 5,735 | -0.02% |
|
| 2023/03/13 | 5 | 118.00 | 10 | 118.15 | 118.50 | -5 | 6,020 | -0.08% |
|
| 2023/03/10 | 2 | 123.00 | 4 | 121.50 | 118.50 | -2 | 6,156 | -0.03% |
|
| 2023/03/09 | 7 | 127.86 | 9 | 127.55 | 128.00 | -2 | 6,088 | -0.03% |
|
| 2023/03/08 | 7 | 125.78 | 7 | 125.86 | 126.50 | 0 | 6,123 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 120.14 | 120.00 | -7 | 6,250 | -0.11% |
|
| 2023/03/06 | 12 | 117.25 | 9 | 117.11 | 121.00 | 3 | 6,272 | 0.05% |
|
| 2023/03/03 | 1 | 112.00 | 2 | 112.00 | 113.00 | -1 | 6,111 | -0.02% |
|
| 2023/03/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/03/01 | 2 | 110.00 | 5 | 109.70 | 110.50 | -3 | 6,214 | -0.05% |
|
| 2023/02/24 | 1 | 112.50 | 1 | 113.00 | 110.00 | 0 | 6,208 | 0.00% |
|
| 2023/02/23 | 3 | 110.33 | 5 | 110.80 | 111.50 | -2 | 6,162 | -0.03% |
|
| 2023/02/22 | 15 | 109.30 | 12 | 111.04 | 109.50 | 3 | 6,080 | 0.05% |
|
| 2023/02/21 | 15 | 119.67 | 34 | 122.09 | 118.50 | -19 | 5,882 | -0.32% |
|
| 2023/02/20 | 12 | 119.50 | 11.2 | 119.79 | 121.00 | 0.8 | 5,718 | 0.01% |
|
| 2023/02/17 | 4 | 114.88 | 5 | 115.80 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 1 | 114.50 | 16 | 114.47 | 116.00 | -15 | 5,472 | -0.27% |
|
| 2023/02/15 | 1 | 107.00 | 4 | 107.00 | 107.00 | -3 | 5,331 | -0.06% |
|
| 2023/02/14 | 4 | 109.25 | 1 | 108.00 | 108.00 | 3 | 5,311 | 0.06% |
|
| 2023/02/13 | 5 | 110.30 | 4.3 | 108.91 | 111.00 | 0.7 | 5,288 | 0.01% |
|
| 2023/02/10 | 17.3 | 114.48 | 8 | 113.56 | 110.50 | 9.3 | 5,214 | 0.18% |
|
| 2023/02/08 | 8 | 111.75 | 14 | 109.64 | 109.50 | -6 | 4,895 | -0.12% |
|
| 2023/02/07 | 3 | 111.17 | 1 | 113.50 | 113.00 | 2 | 4,814 | 0.04% |
|
| 2023/02/06 | 1 | 111.00 | 1 | 112.00 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/03 | 5 | 110.30 | 6 | 112.00 | 112.00 | -1 | 4,757 | -0.02% |
|
| 2023/02/02 | 3 | 111.83 | 3 | 110.83 | 111.50 | 0 | 4,696 | 0.00% |
|
| 2023/02/01 | 14 | 113.14 | 1 | 111.00 | 113.00 | 13 | 4,680 | 0.28% |
|
| 2023/01/31 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 4,698 | 0.02% |
|
| 2023/01/30 | 8 | 115.31 | 4 | 114.25 | 113.00 | 4 | 4,599 | 0.09% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 111.42 | 111.50 | -6 | 4,472 | -0.13% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 4,362 | -0.02% |
|
| 2023/01/13 | 3 | 103.50 | 0 | 0.00 | 102.00 | 3 | 4,353 | 0.07% |
|
| 2023/01/12 | 8 | 104.56 | 4 | 104.50 | 104.50 | 4 | 4,332 | 0.09% |
|
| 2023/01/11 | 4 | 106.50 | 1 | 107.50 | 104.50 | 3 | 4,355 | 0.07% |
|
| 2023/01/10 | 6 | 104.17 | 8 | 105.56 | 104.50 | -2 | 4,292 | -0.05% |
|
| 2023/01/09 | 1 | 103.50 | 1 | 107.00 | 107.00 | 0 | 4,187 | 0.00% |
|
| 2023/01/06 | 4 | 104.50 | 1 | 104.50 | 104.50 | 3 | 4,135 | 0.07% |
|
| 2023/01/05 | 1 | 104.96 | 9 | 103.17 | 102.50 | -8 | 4,079 | -0.20% |
|
| 2023/01/04 | 10 | 102.75 | 3 | 104.00 | 101.50 | 7 | 3,967 | 0.18% |
|
| 2023/01/03 | 1 | 101.50 | 2 | 102.25 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 14 | 97.86 | 10 | 97.96 | 98.90 | 4 | 3,874 | 0.10% |
|
| 2022/12/28 | 2 | 96.10 | 15 | 96.83 | 94.60 | -13 | 3,846 | -0.34% |
|
| 2022/12/27 | 2 | 97.90 | 1 | 98.90 | 99.00 | 1 | 3,827 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 96.00 | 96.70 | -1 | 3,802 | -0.03% |
|
| 2022/12/23 | 4 | 97.53 | 2 | 97.75 | 97.50 | 2 | 3,788 | 0.05% |
|
| 2022/12/22 | 1 | 97.70 | 2 | 99.05 | 98.90 | -1 | 3,788 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 3,746 | 0.00% |
|
| 2022/12/20 | 1 | 103.50 | 2 | 103.75 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/16 | 1 | 105.50 | 10 | 105.90 | 106.00 | -9 | 3,765 | -0.24% |
|
| 2022/12/15 | 2 | 109.25 | 0 | 0.00 | 107.50 | 2 | 3,748 | 0.05% |
|
| 2022/12/14 | 69 | 110.62 | 31 | 110.10 | 110.50 | 38 | 3,718 | 1.02% |
|
| 2022/12/13 | 10 | 108.05 | 3 | 107.00 | 106.50 | 7 | 3,653 | 0.19% |
|
| 2022/12/12 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 3,618 | 0.00% |
|
| 2022/12/09 | 2 | 108.75 | 1 | 111.00 | 109.50 | 1 | 3,593 | 0.03% |
|
| 2022/12/08 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 3,592 | 0.00% |
|
| 2022/12/07 | 2 | 118.50 | 23 | 115.57 | 110.50 | -21 | 3,568 | -0.59% |
|
| 2022/12/06 | 12 | 114.92 | 16 | 113.63 | 115.00 | -4 | 3,494 | -0.11% |
|
| 2022/12/05 | 15 | 114.40 | 15 | 116.30 | 117.50 | 0 | 3,427 | 0.00% |
|
| 2022/12/02 | 23 | 110.43 | 17 | 108.76 | 108.00 | 6 | 3,205 | 0.19% |
|
| 2022/12/01 | 9 | 105.00 | 9 | 106.00 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 32 | 106.20 | 30 | 106.75 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 13 | 105.61 | 13 | 105.12 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 12 | 92.62 | 13 | 92.17 | 99.30 | -1 | 2,605 | -0.04% |
|
| 2022/11/25 | 5 | 95.16 | 5 | 93.02 | 90.30 | 0 | 2,509 | 0.00% |
|
| 2022/11/24 | 23 | 94.76 | 18 | 96.71 | 94.70 | 5 | 2,463 | 0.20% |
|
| 2022/11/23 | 17 | 94.18 | 1 | 93.50 | 95.60 | 16 | 2,454 | 0.65% |
|
| 2022/11/22 | 2 | 90.25 | 1 | 89.20 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 2,577 | -0.04% |
|
| 2022/11/18 | 1 | 89.10 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/16 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/15 | 10 | 91.90 | 10 | 90.69 | 91.90 | 0 | 2,945 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 92.80 | 92.00 | -1 | 2,940 | -0.03% |
|
| 2022/11/08 | 0 | 98.20 | 0 | 0.00 | 97.50 | 0 | 2,877 | 0.00% |
|
| 2022/11/03 | 2 | 95.65 | 2 | 95.70 | 95.30 | 0 | 2,875 | 0.00% |
|
| 2022/11/02 | 1 | 93.30 | 1 | 94.50 | 94.00 | 0 | 2,871 | 0.00% |
|
| 2022/11/01 | 3 | 93.43 | 4 | 91.98 | 93.30 | -1 | 2,862 | -0.03% |
|
| 2022/10/31 | 1 | 86.90 | 0 | 0.00 | 88.70 | 1 | 2,845 | 0.04% |
|
| 2022/10/28 | 6 | 87.08 | 5 | 88.22 | 86.60 | 1 | 2,801 | 0.04% |
|
| 2022/10/27 | 25 | 93.25 | 25 | 87.01 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 93.10 | 93.30 | -1 | 2,632 | -0.04% |
|
| 2022/10/24 | 5 | 90.76 | 4 | 91.60 | 92.70 | 1 | 2,612 | 0.04% |
|
| 2022/10/21 | 1 | 90.70 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/19 | 8 | 108.94 | 8 | 105.88 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 1 | 107.00 | 1 | 106.00 | 103.50 | 0 | 2,424 | 0.00% |
|
| 2022/10/14 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 100.00 | 98.30 | -2 | 2,343 | -0.09% |
|
| 2022/10/12 | 2 | 103.50 | 11 | 103.27 | 104.50 | -9 | 2,318 | -0.39% |
|
| 2022/10/11 | 1 | 106.50 | 1 | 103.00 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 9 | 112.17 | 11 | 112.59 | 112.00 | -2 | 2,256 | -0.09% |
|
| 2022/10/06 | 4 | 115.38 | 1 | 114.00 | 113.50 | 3 | 2,228 | 0.13% |
|
| 2022/10/05 | 2 | 122.00 | 3 | 119.83 | 120.00 | -1 | 2,188 | -0.05% |
|
| 2022/10/04 | 2 | 120.00 | 3 | 119.50 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/10/03 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,084 | 0.05% |
|
| 2022/09/30 | 1 | 116.00 | 2 | 118.00 | 116.00 | -1 | 2,067 | -0.05% |
|
| 2022/09/27 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 1 | 114.00 | 7 | 112.36 | 113.00 | -6 | 1,945 | -0.31% |
|
| 2022/09/23 | 7 | 116.86 | 1 | 114.50 | 112.00 | 6 | 1,903 | 0.32% |
|
| 2022/09/22 | 5 | 118.30 | 1 | 121.50 | 122.00 | 4 | 1,855 | 0.22% |
|
| 2022/09/21 | 1 | 118.00 | 4 | 119.63 | 118.50 | -3 | 1,813 | -0.17% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 119.50 | 117.50 | -2 | 1,764 | -0.11% |
|
| 2022/09/15 | 1 | 121.50 | 1 | 119.50 | 118.50 | 0 | 1,750 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 117.00 | 121.50 | -1 | 1,714 | -0.06% |
|
| 2022/09/13 | 11 | 120.36 | 7 | 119.00 | 120.50 | 4 | 1,682 | 0.24% |
|
| 2022/09/12 | 1 | 121.00 | 1 | 120.00 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/08 | 4 | 118.00 | 3 | 119.17 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/07 | 13 | 117.69 | 12 | 116.13 | 119.00 | 1 | 1,504 | 0.07% |
|
| 2022/09/06 | 1 | 123.00 | 1 | 121.50 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 17 | 118.97 | 17 | 118.32 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 1 | 118.00 | 1 | 119.50 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/09/01 | 11 | 117.41 | 10 | 116.70 | 116.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/31 | 5 | 120.50 | 6 | 120.67 | 119.50 | -1 | 1,104 | -0.09% |
|
| 2022/08/30 | 9 | 118.89 | 8 | 119.94 | 121.50 | 1 | 1,053 | 0.09% |
|
| 2022/08/29 | 5 | 114.90 | 2 | 114.50 | 116.00 | 3 | 914 | 0.33% |
|
| 2022/08/26 | 2 | 116.25 | 2 | 117.25 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 7 | 110.21 | 7 | 112.64 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 8 | 105.31 | 8 | 106.94 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 6 | 101.17 | 6 | 102.25 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/22 | 1 | 100.50 | 3 | 99.97 | 99.50 | -2 | 253 | -0.79% |
|
| 2022/08/18 | 7 | 93.31 | 5 | 94.70 | 95.30 | 2 | 177 | 1.13% |
|
| 2022/08/12 | 1 | 90.50 | 0 | 0.00 | 91.20 | 1 | 132 | 0.75% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 76 | -1.31% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.90 | 82.30 | -1 | 61 | -1.62% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 77 | -1.29% |
|
| 2021/12/09 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 93 | 1.07% |
|
| 2021/12/08 | 1 | 85.90 | 0 | 0.00 | 86.10 | 1 | 93 | 1.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 111 | -0.90% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 153 | -0.65% |
|
| 2021/08/18 | 1 | 75.60 | 1 | 78.10 | 78.10 | 0 | 214 | 0.00% |
|
| 2021/08/17 | 1 | 76.00 | 0 | 0.00 | 74.20 | 1 | 214 | 0.47% |
|
| 2021/07/12 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 425 | 0.24% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 90.60 | 90.60 | -2 | 627 | -0.32% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 92.45 | 91.90 | -2 | 647 | -0.31% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 92.80 | 92.20 | -1 | 702 | -0.14% |
|
| 2021/06/10 | 1 | 94.30 | 1 | 93.50 | 93.50 | 0 | 708 | 0.00% |
|
| 2021/05/14 | 2 | 85.70 | 0 | 0.00 | 85.50 | 2 | 725 | 0.28% |
|
| 2021/05/11 | 2 | 90.30 | 0 | 0.00 | 88.20 | 2 | 697 | 0.29% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 662 | -0.30% |
|
| 2021/04/13 | 10 | 118.30 | 9 | 117.17 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/03/17 | 3 | 116.00 | 1 | 115.50 | 114.50 | 2 | 579 | 0.35% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 767 | -0.13% |
|
| 2021/03/04 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 766 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 767 | -0.13% |
|
| 2021/02/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 120.00 | 117.00 | -2 | 1,188 | -0.17% |
|
| 2020/12/30 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,177 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 1,174 | -0.09% |
|
| 2020/12/22 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 1,200 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 122.00 | 116.00 | -3 | 1,234 | -0.24% |
|
| 2020/12/10 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,214 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 1,198 | -0.08% |
|
| 2020/12/03 | 5 | 127.80 | 4 | 129.75 | 126.00 | 1 | 1,209 | 0.08% |
|
| 2020/12/02 | 3 | 126.50 | 4 | 129.38 | 131.50 | -1 | 1,174 | -0.09% |
|
| 2020/11/25 | 3 | 127.83 | 6 | 122.83 | 122.00 | -3 | 1,163 | -0.26% |
|
| 2020/11/24 | 1 | 124.00 | 2 | 124.50 | 125.50 | -1 | 1,128 | -0.09% |
|
| 2020/11/17 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 1,104 | 0.18% |
|
| 2020/11/16 | 1 | 124.50 | 4 | 123.13 | 123.00 | -3 | 1,121 | -0.27% |
|
| 2020/11/13 | 7 | 121.64 | 10 | 122.15 | 120.00 | -3 | 1,122 | -0.27% |
|
| 2020/11/11 | 3 | 116.33 | 1 | 115.50 | 113.00 | 2 | 1,001 | 0.20% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 960 | -0.10% |
|
| 2020/11/09 | 4 | 109.38 | 5 | 109.00 | 110.50 | -1 | 966 | -0.10% |
|
| 2020/10/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,103 | 0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,216 | -0.08% |
|
| 2020/10/07 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 1,491 | 0.13% |
|
| 2020/10/06 | 1 | 106.00 | 1 | 107.00 | 107.50 | 0 | 1,594 | 0.00% |
|
| 2020/09/25 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,896 | 0.05% |
|
| 2020/09/24 | 1 | 114.50 | 1 | 112.00 | 107.50 | 0 | 1,901 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,947 | -0.05% |
|
| 2020/09/16 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,984 | 0.05% |
|
| 2020/09/11 | 4 | 114.50 | 0 | 0.00 | 113.00 | 4 | 1,995 | 0.20% |
|
| 2020/09/10 | 3 | 115.50 | 4 | 115.50 | 115.00 | -1 | 2,001 | -0.05% |
|
| 2020/09/09 | 1 | 112.50 | 1 | 113.00 | 110.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,971 | -0.10% |
|
| 2020/09/03 | 2 | 117.00 | 0 | 0.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 2,004 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 114.00 | 114.00 | -10 | 2,061 | -0.49% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,103 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 2,189 | -0.14% |
|
| 2020/08/20 | 4 | 109.00 | 15 | 108.33 | 108.00 | -11 | 2,212 | -0.50% |
|
| 2020/08/14 | 5 | 123.80 | 0 | 0.00 | 124.00 | 5 | 2,277 | 0.22% |
|
| 2020/08/13 | 20 | 125.65 | 0 | 0.00 | 123.50 | 20 | 2,274 | 0.88% |
|
| 2020/08/12 | 1 | 128.00 | 1 | 129.00 | 125.50 | 0 | 2,288 | 0.00% |
|
| 2020/08/06 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,520 | -0.04% |
|
| 2020/07/30 | 3 | 130.17 | 0 | 0.00 | 131.00 | 3 | 2,596 | 0.12% |
|
| 2020/07/28 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 2,641 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 134.75 | 134.50 | -10 | 2,667 | -0.37% |
|
| 2020/07/23 | 1 | 140.50 | 1 | 143.00 | 139.50 | 0 | 2,793 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 142.17 | 141.50 | -3 | 2,786 | -0.11% |
|
| 2020/07/21 | 4 | 139.38 | 0 | 0.00 | 137.00 | 4 | 2,766 | 0.14% |
|
| 2020/07/17 | 1 | 137.50 | 3 | 139.33 | 138.00 | -2 | 2,837 | -0.07% |
|
| 2020/07/16 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 2,833 | 0.04% |
|
| 2020/07/15 | 5 | 150.90 | 11 | 145.55 | 141.00 | -6 | 2,819 | -0.21% |
|
| 2020/07/14 | 2 | 144.75 | 0 | 0.00 | 143.50 | 2 | 2,777 | 0.07% |
|
| 2020/07/13 | 5 | 143.20 | 17 | 147.38 | 150.00 | -12 | 2,712 | -0.44% |
|
| 2020/07/10 | 22 | 142.70 | 30 | 141.85 | 136.50 | -8 | 2,645 | -0.30% |
|
| 2020/07/09 | 21 | 141.57 | 28 | 141.46 | 139.50 | -7 | 2,594 | -0.27% |
|
| 2020/07/08 | 14 | 138.93 | 0 | 0.00 | 137.00 | 14 | 2,517 | 0.56% |
|
| 2020/07/07 | 43 | 134.79 | 42 | 135.63 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/06 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,415 | 0.04% |
|
| 2020/07/03 | 2 | 133.50 | 3 | 131.00 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 6 | 130.92 | 6 | 131.17 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/06/30 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 2,352 | 0.09% |
|
| 2020/06/19 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2020/06/12 | 3 | 118.83 | 0 | 0.00 | 121.50 | 3 | 2,599 | 0.12% |
|
| 2020/06/11 | 2 | 123.00 | 1 | 123.00 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 130.50 | 130.50 | -5 | 2,756 | -0.18% |
|
| 2020/06/05 | 2 | 133.50 | 3 | 136.17 | 133.00 | -1 | 2,927 | -0.03% |
|
| 2020/06/04 | 3 | 134.67 | 2 | 133.00 | 135.00 | 1 | 2,988 | 0.03% |
|
| 2020/06/03 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,024 | 0.03% |
|
| 2020/06/02 | 1 | 136.50 | 2 | 134.00 | 130.00 | -1 | 3,097 | -0.03% |
|
| 2020/06/01 | 2 | 132.75 | 2 | 133.25 | 134.00 | 0 | 3,103 | 0.00% |
|
| 2020/05/29 | 2 | 131.00 | 1 | 130.50 | 132.00 | 1 | 3,091 | 0.03% |
|
| 2020/05/28 | 7 | 131.50 | 7 | 131.93 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/27 | 4 | 129.88 | 4 | 128.63 | 127.00 | 0 | 3,008 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 129.00 | 126.50 | -4 | 3,001 | -0.13% |
|
| 2020/05/25 | 9 | 127.39 | 3 | 127.33 | 128.00 | 6 | 2,975 | 0.20% |
|
| 2020/05/22 | 5 | 123.30 | 2 | 122.25 | 121.50 | 3 | 2,936 | 0.10% |
|
| 2020/05/21 | 4 | 123.00 | 8 | 123.44 | 123.00 | -4 | 2,938 | -0.14% |
|
| 2020/05/20 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,900 | 0.03% |
|
| 2020/05/19 | 2 | 117.00 | 3 | 119.17 | 119.50 | -1 | 2,931 | -0.03% |
|
| 2020/05/18 | 6 | 125.17 | 16 | 126.38 | 118.00 | -10 | 2,980 | -0.34% |
|
| 2020/05/15 | 20 | 121.18 | 10 | 117.30 | 124.00 | 10 | 2,908 | 0.34% |
|
| 2020/05/13 | 8 | 120.56 | 7 | 121.29 | 120.50 | 1 | 2,862 | 0.03% |
|
| 2020/05/12 | 1 | 118.00 | 6 | 120.08 | 119.00 | -5 | 2,903 | -0.17% |
|
| 2020/05/11 | 0 | 0.00 | 15 | 118.47 | 119.00 | -15 | 2,916 | -0.51% |
|
| 2020/05/08 | 21 | 119.43 | 3 | 118.00 | 118.50 | 18 | 2,971 | 0.61% |
|
| 2020/05/07 | 11 | 118.86 | 1 | 119.00 | 120.00 | 10 | 2,977 | 0.34% |
|
| 2020/05/06 | 8 | 117.13 | 24 | 117.02 | 117.00 | -16 | 3,015 | -0.53% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 113.38 | 113.50 | -4 | 3,012 | -0.13% |
|
| 2020/05/04 | 3 | 112.83 | 12 | 113.17 | 112.00 | -9 | 3,024 | -0.30% |
|
| 2020/04/30 | 41 | 112.34 | 6 | 112.67 | 112.50 | 35 | 3,008 | 1.16% |
|
| 2020/04/29 | 15 | 108.27 | 10 | 108.30 | 110.00 | 5 | 2,984 | 0.17% |
|
| 2020/04/28 | 7 | 105.79 | 3 | 106.00 | 105.00 | 4 | 3,000 | 0.13% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,934 | -0.03% |
|
| 2020/04/23 | 3 | 101.50 | 1 | 101.00 | 100.50 | 2 | 2,995 | 0.07% |
|
| 2020/04/22 | 3 | 99.73 | 3 | 101.17 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 5 | 97.80 | 5 | 97.20 | 96.60 | 0 | 3,122 | 0.00% |
|
| 2020/04/17 | 1 | 102.00 | 8 | 101.20 | 99.50 | -7 | 3,267 | -0.21% |
|
| 2020/04/16 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 1 | 100.00 | 1 | 102.00 | 102.50 | 0 | 3,231 | 0.00% |
|
| 2020/04/14 | 6 | 96.32 | 0 | 0.00 | 98.00 | 6 | 3,209 | 0.19% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 94.80 | 93.50 | -1 | 3,218 | -0.03% |
|
| 2020/04/10 | 1 | 94.20 | 0 | 0.00 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/08 | 5 | 94.00 | 1 | 93.50 | 93.50 | 4 | 3,229 | 0.12% |
|
| 2020/04/07 | 2 | 90.35 | 1 | 90.40 | 90.50 | 1 | 3,232 | 0.03% |
|
| 2020/03/31 | 4 | 86.10 | 4 | 86.65 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 84.60 | 81.80 | -1 | 3,180 | -0.03% |
|
| 2020/03/25 | 1 | 83.00 | 0 | 0.00 | 81.60 | 1 | 3,114 | 0.03% |
|
| 2020/03/20 | 6 | 75.63 | 10 | 73.53 | 74.50 | -4 | 3,012 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 2,944 | -0.03% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 80.00 | 80.10 | -8 | 2,914 | -0.27% |
|
| 2020/03/16 | 4 | 99.05 | 4 | 99.58 | 92.70 | 0 | 2,916 | 0.00% |
|
| 2020/03/13 | 5 | 99.00 | 4 | 97.98 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 1 | 108.50 | 5 | 109.50 | 108.00 | -4 | 2,804 | -0.14% |
|
| 2020/03/11 | 17 | 121.21 | 9 | 123.00 | 113.50 | 8 | 2,714 | 0.29% |
|
| 2020/03/10 | 2 | 114.50 | 2 | 113.50 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 7 | 115.64 | 3 | 114.33 | 110.50 | 4 | 2,465 | 0.16% |
|
| 2020/03/06 | 1 | 117.00 | 13 | 116.85 | 113.00 | -12 | 2,410 | -0.50% |
|
| 2020/03/05 | 13 | 114.54 | 0 | 0.00 | 114.00 | 13 | 2,335 | 0.56% |
|
| 2020/02/27 | 1 | 111.50 | 1 | 105.50 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 109.50 | 111.50 | -3 | 2,394 | -0.13% |
|
| 2020/02/21 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 1 | 114.50 | 1 | 116.50 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/19 | 5 | 119.40 | 11 | 120.18 | 118.00 | -6 | 2,326 | -0.26% |
|
| 2020/02/17 | 2 | 117.50 | 3 | 118.17 | 116.00 | -1 | 2,303 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 115.15 | 117.50 | -10 | 2,275 | -0.44% |
|
| 2020/02/13 | 10 | 116.10 | 6 | 117.42 | 114.00 | 4 | 2,266 | 0.18% |
|
| 2020/02/12 | 2 | 113.50 | 3 | 113.00 | 113.00 | -1 | 2,307 | -0.04% |
|
| 2020/02/11 | 6 | 111.50 | 2 | 110.75 | 113.50 | 4 | 2,367 | 0.17% |
|
| 2020/02/10 | 4 | 106.88 | 1 | 108.50 | 106.50 | 3 | 2,301 | 0.13% |
|
| 2020/02/07 | 2 | 109.00 | 1 | 111.00 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 9 | 108.17 | 112.00 | -9 | 2,302 | -0.39% |
|
| 2020/02/05 | 2 | 101.50 | 3 | 102.33 | 102.00 | -1 | 2,250 | -0.04% |
|
| 2020/02/04 | 2 | 103.75 | 0 | 0.00 | 104.00 | 2 | 2,226 | 0.09% |
|
| 2020/02/03 | 3 | 101.00 | 0 | 0.00 | 102.50 | 3 | 2,215 | 0.14% |
|
| 2020/01/31 | 5 | 106.10 | 0 | 0.00 | 105.00 | 5 | 2,191 | 0.23% |
|
| 2020/01/30 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 2,118 | 0.09% |
|
| 2020/01/20 | 2 | 126.25 | 2.2 | 126.50 | 126.50 | -0.2 | 2,129 | -0.01% |
|
| 2020/01/16 | 4 | 125.75 | 5 | 125.30 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 23 | 124.30 | 29 | 123.95 | 123.00 | -6 | 2,076 | -0.29% |
|
| 2020/01/14 | 24 | 115.13 | 12.1 | 113.19 | 118.00 | 12 | 1,955 | 0.61% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 109.50 | 107.50 | -3 | 1,872 | -0.16% |
|
| 2020/01/08 | 2 | 107.00 | 2 | 105.00 | 103.00 | 0 | 1,850 | 0.00% |
|
| 2020/01/07 | 1.2 | 106.00 | 2 | 105.75 | 106.00 | -0.8 | 1,887 | -0.04% |
|
| 2020/01/03 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,868 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,858 | -0.11% |
|
| 2019/12/31 | 5 | 101.00 | 5 | 101.50 | 101.50 | 0 | 1,856 | 0.00% |
|
| 2019/12/26 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,866 | 0.05% |
|
| 2019/12/20 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 1,847 | 0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 1,839 | -0.11% |
|
| 2019/12/13 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/11 | 1 | 108.50 | 1 | 106.00 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/09 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,752 | 0.06% |
|
| 2019/12/02 | 5 | 99.00 | 5 | 101.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2019/11/27 | 1 | 105.00 | 1.2 | 104.93 | 105.00 | -0.2 | 1,679 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 11 | 99.80 | 100.50 | -11 | 1,629 | -0.68% |
|
| 2019/11/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,684 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 1,616 | -0.31% |
|
| 2019/11/12 | 2 | 106.00 | 2 | 106.50 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/11 | 20 | 111.98 | 5 | 110.20 | 108.00 | 15 | 1,552 | 0.97% |
|
| 2019/11/08 | 9 | 109.94 | 8 | 111.06 | 112.00 | 1 | 1,433 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 1,319 | 0.00% |
|
| 2019/11/06 | 9 | 107.67 | 16 | 106.44 | 103.00 | -7 | 1,302 | -0.54% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,193 | -0.17% |
|
| 2019/10/31 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 1,149 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 99.20 | 99.20 | -2 | 1,124 | -0.18% |
|
| 2019/10/28 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,097 | 0.18% |
|
| 2019/10/24 | 1 | 105.00 | 1 | 106.50 | 106.00 | 0 | 1,049 | 0.00% |
|
| 2019/10/23 | 1 | 107.00 | 1 | 106.00 | 105.00 | 0 | 1,034 | 0.00% |
|
| 2019/10/22 | 1 | 103.50 | 5 | 104.20 | 105.00 | -4 | 984 | -0.41% |
|
| 2019/10/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 6 | 102.28 | 4 | 104.25 | 101.00 | 2 | 905 | 0.22% |
|
| 2019/10/16 | 3 | 103.50 | 10 | 102.75 | 100.00 | -7 | 813 | -0.86% |
|
| 2019/10/15 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/04 | 10 | 93.65 | 0 | 0.00 | 93.80 | 10 | 667 | 1.50% |
|
| 2019/09/09 | 29 | 92.89 | 1 | 90.80 | 91.50 | 28 | 540 | 5.18% |
|
| 2019/08/28 | 11 | 95.15 | 10 | 94.05 | 92.80 | 1 | 503 | 0.20% |
|
| 2019/08/26 | 0 | 0.00 | 29 | 90.40 | 89.70 | -29 | 459 | -6.32% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 453 | -0.22% |
|
| 2019/08/22 | 1 | 92.60 | 0 | 0.00 | 92.40 | 1 | 444 | 0.22% |
|
| 2019/08/21 | 1 | 91.60 | 1 | 91.30 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 88.30 | 90.40 | -1 | 392 | -0.25% |
|
| 2019/08/13 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 384 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 410 | -0.24% |
|
| 2019/07/26 | 10 | 88.35 | 0 | 0.00 | 87.80 | 10 | 422 | 2.37% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 94.72 | 94.50 | -5 | 503 | -0.99% |
|
| 2019/07/09 | 0 | 0.00 | 13 | 93.65 | 93.80 | -13 | 509 | -2.55% |
|
| 2019/07/08 | 1 | 96.90 | 0 | 0.00 | 96.30 | 1 | 512 | 0.20% |
|
| 2019/07/05 | 5 | 97.86 | 0 | 0.00 | 97.10 | 5 | 534 | 0.94% |
|
| 2019/07/04 | 7 | 96.84 | 0 | 0.00 | 96.70 | 7 | 554 | 1.26% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 98.70 | 97.50 | -1 | 592 | -0.17% |
|
| 2019/07/02 | 6 | 96.58 | 0 | 0.00 | 98.00 | 6 | 619 | 0.97% |
|
| 2019/06/26 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 641 | 0.16% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 89.50 | 89.10 | -2 | 998 | -0.20% |
|
| 2019/05/30 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 1,007 | 0.10% |
|
| 2019/05/29 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 1,022 | 0.10% |
|
| 2019/05/09 | 1 | 93.60 | 0 | 0.00 | 91.70 | 1 | 1,234 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 94.30 | 94.20 | -2 | 1,288 | -0.16% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 1,289 | -0.08% |
|
| 2019/05/03 | 5 | 97.10 | 2 | 97.70 | 97.90 | 3 | 1,287 | 0.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 93.60 | 96.70 | -1 | 1,277 | -0.08% |
|
| 2019/04/30 | 1 | 94.20 | 5 | 94.00 | 94.20 | -4 | 1,274 | -0.31% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 93.93 | 93.20 | -7 | 1,272 | -0.55% |
|
| 2019/04/23 | 3 | 98.63 | 3 | 100.70 | 96.60 | 0 | 1,255 | 0.00% |
|
| 2019/04/22 | 1 | 101.50 | 1 | 100.50 | 102.00 | 0 | 1,245 | 0.00% |
|
| 2019/04/19 | 1 | 100.00 | 1 | 99.60 | 99.60 | 0 | 1,267 | 0.00% |
|
| 2019/04/18 | 4 | 99.63 | 1 | 100.00 | 98.70 | 3 | 1,297 | 0.23% |
|
| 2019/04/17 | 4 | 101.75 | 4 | 102.25 | 100.50 | 0 | 1,297 | 0.00% |
|
| 2019/04/15 | 6 | 103.50 | 6 | 103.00 | 103.50 | 0 | 1,307 | 0.00% |
|
| 2019/04/12 | 8 | 104.00 | 5 | 103.90 | 104.00 | 3 | 1,311 | 0.23% |
|
| 2019/04/11 | 8 | 104.13 | 8 | 105.63 | 104.50 | 0 | 1,316 | 0.00% |
|
| 2019/04/10 | 5 | 108.40 | 5 | 107.80 | 107.50 | 0 | 1,322 | 0.00% |
|
| 2019/04/09 | 1 | 110.50 | 1 | 108.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/08 | 5 | 106.50 | 0 | 0.00 | 106.50 | 5 | 1,295 | 0.39% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 99.10 | 99.30 | -2 | 1,359 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,398 | -0.07% |
|
| 2019/03/26 | 2 | 100.00 | 2 | 100.00 | 100.00 | 0 | 1,464 | 0.00% |
|
| 2019/03/25 | 1 | 100.50 | 0 | 0.00 | 99.00 | 1 | 1,509 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 104.50 | 102.00 | -2 | 1,508 | -0.13% |
|
| 2019/03/21 | 2 | 105.25 | 1 | 105.00 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 1,574 | -0.06% |
|
| 2019/03/19 | 2 | 102.50 | 21 | 102.76 | 103.50 | -19 | 1,593 | -1.19% |
|
| 2019/03/18 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 1,576 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 97.90 | 97.10 | -6 | 1,535 | -0.39% |
|
| 2019/03/12 | 1 | 95.50 | 0 | 0.00 | 94.00 | 1 | 1,449 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 91.00 | 91.70 | -1 | 1,393 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 90.24 | 89.90 | -5 | 1,366 | -0.37% |
|
| 2019/02/25 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 94.00 | 92.10 | -3 | 1,351 | -0.22% |
|
| 2019/02/21 | 1 | 93.10 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 4 | 93.65 | 7 | 94.76 | 92.60 | -3 | 1,325 | -0.23% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 91.70 | 90.50 | -1 | 1,241 | -0.08% |
|
| 2019/02/14 | 1 | 91.20 | 0 | 0.00 | 90.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/12 | 1 | 91.10 | 0 | 0.00 | 92.50 | 1 | 1,202 | 0.08% |
|
| 2019/02/11 | 11 | 90.15 | 11 | 91.20 | 91.60 | 0 | 1,180 | 0.00% |
|
| 2019/01/30 | 2 | 84.80 | 0 | 0.00 | 85.00 | 2 | 1,112 | 0.18% |
|
| 2019/01/29 | 1 | 86.40 | 1 | 86.80 | 84.60 | 0 | 1,106 | 0.00% |
|
| 2019/01/28 | 2 | 84.45 | 2 | 84.40 | 85.00 | 0 | 1,078 | 0.00% |
|
| 2019/01/22 | 2 | 82.60 | 3 | 81.73 | 81.40 | -1 | 1,040 | -0.10% |
|
| 2019/01/21 | 2 | 81.50 | 1 | 81.80 | 81.00 | 1 | 1,035 | 0.10% |
|
| 2019/01/18 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,035 | 0.10% |
|
| 2019/01/16 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 1,032 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 84.27 | 85.10 | -3 | 969 | -0.31% |
|
| 2019/01/09 | 3 | 83.40 | 4 | 84.48 | 83.30 | -1 | 935 | -0.11% |
|
| 2019/01/08 | 2 | 85.25 | 11 | 84.63 | 84.80 | -9 | 924 | -0.97% |
|
| 2019/01/07 | 14 | 82.88 | 1 | 83.10 | 83.40 | 13 | 903 | 1.44% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 86.07 | 83.00 | -3 | 875 | -0.34% |
|
| 2018/12/28 | 1 | 81.70 | 0 | 0.00 | 82.80 | 1 | 845 | 0.12% |
|
| 2018/12/27 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/25 | 1 | 86.20 | 1 | 86.50 | 84.00 | 0 | 784 | 0.00% |
|
| 2018/12/24 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 745 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 650 | -0.15% |
|
| 2018/12/19 | 1 | 85.00 | 0 | 0.00 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 84.00 | 82.60 | -1 | 541 | -0.18% |
|
| 2018/12/14 | 2 | 83.65 | 2 | 83.80 | 81.20 | 0 | 473 | 0.00% |
|
| 2018/12/13 | 1 | 81.60 | 1 | 80.90 | 80.90 | 0 | 424 | 0.00% |
|
| 2018/12/12 | 2 | 78.60 | 1 | 77.70 | 79.00 | 1 | 361 | 0.28% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 70.00 | 69.00 | -2 | 210 | -0.95% |
|
| 2018/11/22 | 4 | 69.50 | 2 | 69.20 | 69.20 | 2 | 203 | 0.98% |
|
| 2018/11/20 | 1 | 65.20 | 1 | 65.70 | 67.30 | 0 | 186 | 0.00% |
|
| 2018/10/12 | 9 | 50.76 | 9 | 49.30 | 51.40 | 0 | 198 | 0.00% |
|
| 2018/10/11 | 3 | 50.90 | 0 | 0.00 | 50.90 | 3 | 201 | 1.49% |
|
| 2018/10/08 | 2 | 59.00 | 0 | 0.00 | 59.50 | 2 | 192 | 1.04% |
|
| 2018/10/03 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 193 | 0.52% |
|
| 2018/09/20 | 2 | 67.20 | 0 | 0.00 | 66.70 | 2 | 217 | 0.92% |
|
| 2018/09/17 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 224 | 0.44% |
|
| 2018/08/28 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 313 | 0.32% |
|
| 2018/07/16 | 1 | 83.70 | 0 | 0.00 | 83.80 | 1 | 387 | 0.26% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 97.00 | 95.60 | -2 | 348 | -0.57% |
|
| 2018/05/03 | 3 | 77.93 | 0 | 0.00 | 79.00 | 3 | 389 | 0.77% |
|
| 2018/04/20 | 1 | 89.10 | 0 | 0.00 | 88.50 | 1 | 422 | 0.24% |
|
| 2018/04/18 | 2 | 90.50 | 0 | 0.00 | 89.50 | 2 | 440 | 0.45% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 94.53 | 94.90 | -3 | 699 | -0.43% |
|
| 2018/03/14 | 3 | 96.10 | 0 | 0.00 | 96.20 | 3 | 731 | 0.41% |
|
| 2018/02/09 | 2 | 87.70 | 0 | 0.00 | 88.00 | 2 | 881 | 0.23% |
|
| 2018/02/08 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 887 | 0.11% |
|
| 2018/01/25 | 3 | 102.67 | 0 | 0.00 | 101.00 | 3 | 972 | 0.31% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 958 | -0.10% |
|
| 2018/01/18 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|
| 2018/01/17 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,062 | 0.19% |
|
| 2018/01/12 | 3 | 113.17 | 0 | 0.00 | 114.00 | 3 | 1,128 | 0.27% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,160 | -0.09% |
|
| 2018/01/09 | 1 | 123.00 | 1 | 118.00 | 115.00 | 0 | 1,162 | 0.00% |
|
| 2018/01/08 | 1 | 126.50 | 0 | 0.00 | 121.50 | 1 | 1,145 | 0.09% |
|
| 2018/01/05 | 1 | 131.00 | 0 | 0.00 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 3 | 120.33 | 3 | 123.00 | 127.00 | 0 | 1,112 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 117.00 | 115.50 | -2 | 1,070 | -0.19% |
|