科誠 (4987)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－群益金鼎-敦南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	91.75	14	90.81	93.00	0	246	0.00%
2024/11/20	19	90.38	0	0.00	92.30	19	238	7.98%
2024/11/19	1	87.00	1	87.30	87.60	0	217	0.00%
2024/11/18	0	0.00	0.5	88.50	88.50	-0.5	182	-0.27%
2024/11/14	0	0.00	1	83.20	85.60	-1	160	-0.62%
2024/11/13	1	85.60	0	0.00	84.00	1	151	0.66%
2024/10/01	0	0.00	2	72.50	72.50	-2	88	-2.25%
2024/09/02	2	73.80	0	0.00	73.80	2	65	3.08%
2024/08/15	0.2	69.18	0	0.00	69.30	0.2	24	0.70%
2023/12/14	0	0.00	1	60.30	60.30	-1	13	-7.40%
2023/05/23	0	0.00	0	63.10	63.10	0	31	-0.08%
2023/05/12	0	63.80	0	0.00	62.40	0	31	0.08%
2021/02/17	0	0.00	1.1	49.21	50.10	-1.1	24	-4.34%
2021/02/03	1	48.20	0	0.00	48.50	1	24	4.16%
2020/06/16	0	0.00	1	50.30	50.90	-1	35	-2.85%
2020/06/10	1	50.20	0	0.00	50.30	1	37	2.70%
2019/08/15	0	63.80	0	0.00	62.40	0	26	0.12%
2019/06/25	0	62.50	0	0.00	62.50	0	28	0.10%
2019/05/20	0	61.80	0	0.00	61.80	0	34	0.13%
2019/05/06	0	62.60	0	0.00	62.10	0	33	0.04%
2019/04/23	0	62.20	0	0.00	62.00	0	31	0.07%
2019/02/18	0	0.00	0.1	57.80	57.80	-0.1	14	-0.83%
2019/02/13	0	0.00	0.2	58.60	58.70	-0.2	13	-1.66%
2019/02/12	0	0.00	3	58.20	58.40	-3	13	-21.95%
2018/06/15	0	0.00	9	63.30	63.30	-9	24	-36.62%
2018/04/11	0	0.00	3	62.60	62.50	-3	19	-15.42%
2018/03/26	0	0.00	1	63.30	63.20	-1	20	-4.96%
2018/02/07	9	62.00	0	0.00	61.90	9	22	40.00%
2018/01/30	0	0.00	1	62.50	63.10	-1	21	-4.60%
2018/01/03	1	61.50	1	62.80	61.60	0	24	0.00%