建錩 (5014)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
▲0.35
漲幅
+2.40%
成交量
770張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.65	14.95	-1	2,956	-0.03%
2024/11/19	1	15.10	0	0.00	14.95	1	2,945	0.03%
2024/11/18	1	15.05	0	0.00	15.00	1	2,941	0.03%
2024/11/14	0	0.00	1	16.10	15.45	-1	2,912	-0.03%
2024/11/13	1	16.00	0	0.00	16.10	1	2,894	0.03%
2024/11/12	5	17.11	2.1	17.87	17.10	2.9	2,838	0.10%
2024/11/11	3	19.20	2	19.10	19.00	1	2,728	0.04%
2024/11/08	0	18.85	0	0.00	18.75	0	2,732	0.00%
2024/11/07	0.1	18.85	0	0.00	18.85	0.1	2,723	0.00%
2024/11/06	0	0.00	0.1	18.15	18.25	-0.1	2,635	0.00%
2024/11/05	0	0.00	1	18.00	18.10	-1	2,622	-0.04%
2024/11/04	0	0.00	8	18.14	18.05	-8	2,626	-0.30%
2024/11/01	8.1	18.10	34	18.19	18.25	-25.9	2,621	-0.99%
2024/10/29	0	0.00	18	18.35	18.10	-18	2,573	-0.70%
2024/10/18	21	18.36	0	0.00	18.50	21	2,486	0.84%
2024/10/17	9	18.38	0	0.00	18.40	9	2,459	0.37%
2024/10/16	22	18.24	38	18.55	18.40	-16	2,433	-0.66%
2024/10/15	10	17.80	0	0.00	17.70	10	2,344	0.43%
2024/10/14	20	18.07	0	0.00	18.10	20	2,310	0.87%
2024/10/11	1	18.35	5	18.30	18.20	-4	2,260	-0.18%
2024/10/09	7	18.82	0	0.00	18.95	7	2,201	0.32%
2024/10/08	78	19.79	63	19.94	19.60	15	2,085	0.72%
2024/10/04	17	19.79	91	19.47	19.85	-74	1,678	-4.41%
2024/10/01	56	17.69	0	0.00	18.10	56	1,134	4.94%
2024/09/30	15	17.82	8	18.01	17.75	7	1,058	0.66%
2024/09/09	0	0.00	8	15.35	15.35	-8	722	-1.11%
2024/09/05	0	0.00	20	15.50	15.45	-20	744	-2.69%
2024/08/19	8	16.10	0	0.00	16.10	8	860	0.93%
2024/08/13	0	0.00	2	17.55	17.30	-2	997	-0.20%
2024/08/12	6	17.35	4	17.25	17.25	2	1,000	0.20%
2024/08/05	1	15.40	0	0.00	15.30	1	1,183	0.08%
2024/05/30	0	0.00	2	16.85	16.70	-2	1,012	-0.20%
2024/05/29	2	16.90	0	0.00	16.90	2	999	0.20%
2024/05/27	1	16.95	5	16.95	16.60	-4	967	-0.41%
2024/05/24	5	16.70	0	0.00	16.70	5	950	0.53%
2024/05/22	1	17.25	0	0.00	17.25	1	887	0.11%
2024/05/20	9	17.50	28	17.33	17.40	-19	815	-2.33%
2024/05/17	1	16.65	1	16.50	16.45	0	710	0.00%
2024/05/15	0	0.00	1	16.15	16.20	-1	670	-0.15%
2024/05/13	0	0.00	2	16.15	16.20	-2	621	-0.32%
2024/05/10	0	0.00	3	15.93	16.10	-3	566	-0.53%
2024/05/09	15	15.28	15	15.08	15.00	0	484	0.00%
2024/04/23	0	13.60	0	0.00	13.50	0	258	0.00%
2024/04/11	0	13.53	0	0.00	13.30	0	234	0.00%
2024/04/01	0	13.05	0	0.00	12.90	0	197	0.00%
2024/03/29	0	0.00	0	12.90	12.90	0	200	-0.01%
2024/03/28	3	12.85	0	0.00	12.90	3	214	1.40%
2024/03/22	0	0.00	5	13.10	13.05	-5	238	-2.10%
2024/03/12	3	13.25	0	0.00	13.25	3	321	0.93%
2024/03/11	0	0.00	2	13.20	13.25	-2	320	-0.62%
2024/03/07	0	0.00	5	13.55	13.50	-5	315	-1.59%
2024/02/15	0	13.83	0	0.00	13.80	0	302	0.00%
2024/02/05	0	0.00	2	13.48	13.55	-2	301	-0.66%
2024/02/02	0	13.55	0	0.00	13.60	0	302	0.00%
2024/01/31	0	14.85	0	0.00	13.50	0	302	0.00%
2024/01/23	0	0.00	1	13.60	13.70	-1	314	-0.32%
2024/01/19	0	0.00	1	13.70	13.70	-1	313	-0.32%
2024/01/11	1	14.25	0	0.00	14.30	1	326	0.31%
2023/12/27	0	0.00	4	15.00	14.90	-4	320	-1.25%
2023/12/25	4	15.30	0	0.00	15.00	4	315	1.27%
2023/12/15	0	15.40	0	0.00	15.00	0	236	0.01%
2023/12/06	1	14.20	0	0.00	14.20	1	171	0.58%
2023/12/05	0	14.20	0	0.00	14.25	0	170	0.00%
2023/10/04	2	12.80	0	0.00	13.10	2	289	0.69%
2023/09/21	0	0.00	0	13.60	13.40	0	313	0.00%
2023/08/24	2	13.00	0	0.00	13.05	2	400	0.50%
2023/07/31	2	14.35	0	0.00	14.40	2	398	0.50%
2023/07/19	1	14.70	0	0.00	14.70	1	362	0.28%
2023/07/06	1	15.30	0	0.00	15.40	1	391	0.26%
2023/06/19	1	15.50	0	0.00	15.55	1	452	0.22%
2023/06/13	2	15.45	0	0.00	15.25	2	470	0.43%
2023/04/25	0	16.25	0	0.00	15.80	0	1,127	0.00%
2023/04/21	0	16.85	0	0.00	16.20	0	1,202	0.00%
2023/04/18	0	17.15	0	0.00	17.05	0	1,250	0.00%
2023/03/22	0	0.00	7	17.70	17.65	-7	2,950	-0.24%
2023/03/06	1	17.90	0	0.00	17.95	1	3,000	0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/17	0	17.95	0	0.00	17.85	0	3,385	0.00%
2023/02/10	3	17.87	3	17.62	17.55	0	3,420	0.00%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/01	6	18.94	10	18.90	19.00	-4	3,239	-0.12%
2023/01/31	55	18.97	50	19.05	18.90	5	3,174	0.16%
2023/01/30	1	18.50	0	0.00	18.50	1	3,068	0.03%
2023/01/17	2	18.30	5	18.40	18.25	-3	3,011	-0.10%
2023/01/13	5	18.15	1	18.40	18.20	4	2,969	0.13%
2023/01/11	2	18.03	0	0.00	18.00	2	2,877	0.07%
2023/01/10	3	18.23	3	18.15	18.00	0	2,865	0.00%
2023/01/09	1	18.50	0	0.00	18.50	1	2,835	0.04%
2023/01/06	1	18.30	0	0.00	18.50	1	2,819	0.04%
2023/01/05	0	0.00	1	18.80	18.40	-1	2,830	-0.04%
2023/01/04	3	18.33	0	0.00	18.45	3	2,767	0.11%
2023/01/03	5	18.30	5	18.35	18.30	0	2,741	0.00%
2022/12/30	12	18.88	13	18.58	18.55	-1	2,718	-0.04%
2022/12/29	2	18.28	0	0.00	18.20	2	2,586	0.08%
2022/12/28	1	18.20	0	0.00	18.35	1	2,561	0.04%
2022/12/27	7	18.18	5	18.20	18.25	2	2,475	0.08%
2022/12/26	7	18.69	6	18.70	18.50	1	2,437	0.04%
2022/12/23	11	18.97	4	18.85	18.95	7	2,347	0.30%
2022/12/22	20	18.51	20	18.27	18.55	0	2,085	0.00%
2022/12/21	0	0.00	10	17.91	18.15	-10	1,682	-0.59%
2022/12/19	0	0.00	2	17.50	17.00	-2	1,535	-0.13%
2022/12/16	2	17.10	10	17.30	17.10	-8	1,473	-0.54%
2022/12/15	10	17.34	11	17.20	17.25	-1	1,396	-0.07%
2022/12/14	18	16.86	16	16.83	16.50	2	1,231	0.16%
2022/12/13	13	16.63	5	16.50	16.45	8	1,110	0.72%
2022/12/07	5	16.10	0	0.00	15.95	5	1,010	0.49%
2022/12/06	5	16.40	0	0.00	16.00	5	1,007	0.50%
2022/12/05	1	16.20	1	16.35	16.35	0	998	0.00%
2022/11/24	0	0.00	3	15.85	15.70	-3	966	-0.31%
2022/11/17	3	16.75	5	16.55	16.65	-2	903	-0.22%
2022/11/16	17	16.35	21	16.48	16.60	-4	854	-0.47%
2022/08/22	0	0.00	1	17.25	17.15	-1	1,226	-0.08%
2022/08/12	3	17.03	0	0.00	16.85	3	1,200	0.25%
2022/08/11	0	0.00	9	18.21	18.20	-9	1,097	-0.82%
2022/08/04	3	17.40	0	0.00	17.60	3	1,385	0.22%
2022/08/02	8	18.16	0	0.00	17.80	8	1,428	0.56%
2022/08/01	11	18.16	14	18.27	18.35	-3	1,424	-0.21%
2022/07/29	3	17.05	0	0.00	17.05	3	1,364	0.22%
2022/07/28	3	17.05	0	0.00	16.90	3	1,367	0.22%
2022/07/27	6	18.00	12	17.90	17.75	-6	1,354	-0.44%
2022/07/21	1	18.20	0	0.00	18.10	1	1,375	0.07%
2022/07/20	0	0.00	1	18.10	17.95	-1	1,395	-0.07%
2022/06/17	0	0.00	1	19.25	19.20	-1	2,840	-0.04%
2022/06/13	1	20.00	9	20.18	20.05	-8	2,866	-0.28%
2022/06/10	8	20.71	0	0.00	20.65	8	2,861	0.28%
2022/06/01	0	0.00	1	19.90	19.95	-1	3,022	-0.03%
2022/05/31	1	19.90	0	0.00	19.80	1	3,059	0.03%
2022/05/25	0	0.00	1	19.85	20.10	-1	3,324	-0.03%
2022/05/24	1	20.00	0	0.00	19.85	1	3,369	0.03%
2022/05/20	0	0.00	6	20.00	19.90	-6	3,667	-0.16%
2022/05/16	0	0.00	5	19.80	19.85	-5	3,702	-0.14%
2022/05/13	5	19.90	0	0.00	19.55	5	3,708	0.13%
2022/05/12	16	20.10	13	19.93	19.25	3	3,663	0.08%
2022/05/09	3	18.68	0	0.00	18.15	3	3,402	0.09%
2022/05/06	2	19.15	0	0.00	19.25	2	3,403	0.06%
2022/04/29	0	0.00	4	19.85	19.80	-4	3,441	-0.12%
2022/04/26	3	20.05	1	20.00	20.00	2	3,457	0.06%
2022/04/25	6	20.53	0	0.00	20.30	6	3,438	0.17%
2022/04/21	4	21.85	1	21.75	21.70	3	3,395	0.09%
2022/04/20	4	22.98	1	22.40	22.40	3	3,372	0.09%
2022/04/18	2	23.38	1	23.15	22.90	1	3,297	0.03%
2022/04/15	6	24.17	10	23.90	23.70	-4	3,217	-0.12%
2022/04/14	36	23.61	33.1	23.67	24.20	2.9	2,977	0.10%
2022/04/13	17.1	23.19	12	23.15	23.75	5.1	2,554	0.20%
2022/04/12	2	21.45	4	21.83	21.60	-2	2,363	-0.08%
2022/04/11	2	21.90	3	21.80	21.55	-1	2,334	-0.04%
2022/04/08	5	20.84	5	21.20	21.40	0	2,321	0.00%
2022/03/30	1	21.10	1	20.95	21.15	0	2,321	0.00%
2022/03/24	0	0.00	2	22.25	22.15	-2	2,321	-0.09%
2022/03/23	1	22.00	81	22.34	21.90	-80	2,321	-3.45%
2022/03/22	83.1	22.25	1	22.25	22.25	82.1	2,301	3.57%
2022/03/21	0	0.00	3	21.75	21.50	-3	2,223	-0.13%
2022/03/16	3	21.45	0	0.00	20.85	3	2,250	0.13%
2022/03/14	0	0.00	2	21.85	21.80	-2	2,293	-0.09%
2022/03/11	1	21.55	4	21.61	21.50	-3	2,324	-0.13%
2022/03/10	3	21.20	3	21.35	21.35	0	2,309	0.00%
2022/03/09	2	21.00	2	20.80	20.90	0	2,305	0.00%
2022/03/08	5	21.61	7	20.66	20.50	-2	2,309	-0.09%
2022/03/07	1	21.40	2	21.15	21.10	-1	2,229	-0.04%
2022/03/04	2	22.10	4	21.78	21.60	-2	2,207	-0.09%
2022/03/03	0	0.00	25	21.68	21.80	-25	2,212	-1.13%
2022/03/02	18	21.85	16	21.86	21.75	2	2,262	0.09%
2022/03/01	40	22.10	12	22.43	21.75	28	2,301	1.22%
2022/02/25	0	0.00	2	20.88	20.90	-2	2,297	-0.09%
2022/02/24	0	0.00	10	20.70	20.20	-10	2,318	-0.43%
2022/02/23	17	21.49	6	21.23	21.05	11	2,286	0.48%
2022/02/22	28	20.67	30	20.94	21.20	-2	2,230	-0.09%
2022/02/21	4	20.19	6	20.43	20.60	-2	2,015	-0.10%
2022/02/16	2	19.35	2	19.30	19.30	0	2,055	0.00%
2022/02/10	0	0.00	8	20.25	20.35	-8	2,257	-0.35%
2022/02/09	7	20.52	2	20.30	20.40	5	2,378	0.21%
2022/02/08	6	19.93	0	0.00	20.30	6	2,373	0.25%
2022/01/21	0	0.00	17	20.05	19.75	-17	2,451	-0.69%
2021/12/29	0	0.00	1	21.45	21.35	-1	2,744	-0.04%
2021/12/27	0	0.00	1	21.50	21.35	-1	2,858	-0.03%
2021/12/24	0	0.00	0.2	21.80	21.70	-0.2	2,882	-0.01%
2021/12/22	2	22.40	1	22.10	22.00	1	2,961	0.03%
2021/12/21	2	21.85	2	21.95	22.45	0	2,987	0.00%
2021/12/20	0	0.00	1	22.45	22.45	-1	2,998	-0.03%
2021/12/17	0.1	22.70	1	22.45	22.30	-0.9	2,994	-0.03%
2021/12/16	3	22.25	0	0.00	22.15	3	3,013	0.10%
2021/12/15	1.1	22.89	4	23.00	22.55	-2.9	3,078	-0.09%
2021/12/14	0	0.00	10	22.04	22.60	-10	3,209	-0.31%
2021/12/13	1	22.65	36	22.57	22.55	-35	3,373	-1.04%
2021/12/10	20	22.05	3	22.10	22.05	17	3,397	0.50%
2021/12/08	10	22.30	37	23.02	22.25	-27	3,985	-0.68%
2021/12/07	31	22.60	1	22.60	22.60	30	4,084	0.73%
2021/12/02	1	21.20	1	20.90	21.10	0	4,331	0.00%
2021/12/01	1	20.95	1	21.00	21.10	0	4,398	0.00%
2021/11/26	4	22.29	1	22.25	21.55	3	4,904	0.06%
2021/11/25	1	23.20	1	23.40	22.75	0	5,144	0.00%
2021/11/24	12	23.12	5	23.14	23.20	7	5,171	0.14%
2021/11/23	1	21.90	1	22.15	21.75	0	5,073	0.00%
2021/11/17	7	21.85	1	21.95	21.85	6	5,282	0.11%
2021/11/16	10	21.78	0	0.00	21.55	10	5,326	0.19%
2021/11/15	1	22.00	15	22.11	22.00	-14	5,368	-0.26%
2021/11/09	2	21.53	0	0.00	21.85	2	5,472	0.04%
2021/11/08	24	21.70	22	21.91	21.55	2	5,477	0.04%
2021/11/03	7	21.10	0	0.00	21.10	7	5,576	0.13%
2021/11/02	5	21.05	0	0.00	20.35	5	5,609	0.09%
2021/11/01	3	21.45	0	0.00	21.10	3	5,660	0.05%
2021/10/29	0	0.00	5	21.10	21.15	-5	5,699	-0.09%
2021/10/26	5	21.60	0	0.00	21.30	5	6,019	0.08%
2021/10/22	2	21.65	1	21.70	21.15	1	6,406	0.02%
2021/10/21	6	22.23	16	22.29	22.25	-10	6,505	-0.15%
2021/10/20	0	0.00	2	21.25	20.90	-2	6,552	-0.03%
2021/10/15	2	20.60	2	20.55	20.85	0	7,524	0.00%
2021/10/12	20	20.95	20	20.78	20.55	0	8,867	0.00%
2021/10/08	6	20.75	3	21.30	20.55	3	9,089	0.03%
2021/10/07	10	20.77	10	20.72	20.95	0	9,363	0.00%
2021/10/06	0	0.00	1	20.50	20.50	-1	9,928	-0.01%
2021/10/05	0	0.00	1	21.30	21.20	-1	10,689	-0.01%
2021/10/04	4	21.61	3	21.00	20.30	1	11,319	0.01%
2021/09/30	0	0.00	1	23.40	23.40	-1	12,189	-0.01%
2021/09/28	5	23.04	1	22.75	22.75	4	13,401	0.03%
2021/09/27	0	0.00	5	23.84	23.40	-5	14,104	-0.04%
2021/09/24	0	0.00	2	24.10	23.85	-2	15,129	-0.01%
2021/09/23	24	24.35	2	23.80	23.80	22	15,830	0.14%
2021/09/22	4	24.38	4	23.78	23.80	0	16,864	0.00%
2021/09/17	2	25.38	2	25.75	25.65	0	17,104	0.00%
2021/09/16	46	25.76	47	25.98	25.35	-1	17,519	-0.01%
2021/09/15	6	25.05	0	0.00	25.20	6	17,415	0.03%
2021/09/14	1	25.75	1	25.45	25.70	0	17,573	0.00%
2021/09/13	18	26.34	81	25.79	26.35	-63	17,574	-0.36%
2021/09/10	36	25.03	9	25.22	25.05	27	17,115	0.16%
2021/09/09	3	24.05	3	24.25	24.65	0	16,975	0.00%
2021/09/08	57	24.72	33	24.87	23.80	24	16,936	0.14%
2021/09/07	1	23.65	0	0.00	23.75	1	16,763	0.01%
2021/09/03	15	25.26	12	25.43	24.60	3	16,653	0.02%
2021/09/02	1	25.20	1	25.10	24.75	0	16,563	0.00%
2021/09/01	11	25.76	49	25.57	25.90	-38	16,478	-0.23%
2021/08/31	52	25.36	9	25.16	25.35	43	16,164	0.27%
2021/08/30	14	24.35	15	24.04	23.95	-1	15,885	-0.01%
2021/08/27	21	22.85	35	23.34	23.70	-14	15,848	-0.09%
2021/08/26	35	23.79	20	24.08	23.05	15	15,825	0.09%
2021/08/24	0	0.00	2	23.20	22.75	-2	15,822	-0.01%
2021/08/23	0	0.00	3	22.27	22.55	-3	15,888	-0.02%
2021/08/19	3	21.90	13	20.95	20.70	-10	16,115	-0.06%
2021/08/18	0	0.00	2	22.30	22.60	-2	16,065	-0.01%
2021/08/16	2	23.60	0	0.00	22.85	2	15,973	0.01%
2021/08/13	3	23.92	1	23.75	23.60	2	16,000	0.01%
2021/08/12	0	0.00	6	24.06	24.65	-6	15,995	-0.04%
2021/08/11	3	23.65	1	24.45	22.85	2	15,976	0.01%
2021/08/10	2	23.40	11	24.25	23.45	-9	15,967	-0.06%
2021/08/09	4	25.09	3	25.07	24.50	1	15,973	0.01%
2021/08/06	3	24.62	0	0.00	24.50	3	16,014	0.02%
2021/08/05	5	24.92	12	24.58	24.50	-7	16,087	-0.04%
2021/08/04	8	25.97	15	25.80	25.80	-7	16,209	-0.04%
2021/08/03	6	26.95	1	26.35	26.55	5	16,777	0.03%
2021/08/02	5	26.46	1	26.75	27.10	4	17,094	0.02%
2021/07/30	33	27.00	44	26.42	26.00	-11	17,130	-0.06%
2021/07/29	25	26.53	4	26.50	26.85	21	17,412	0.12%
2021/07/28	20	25.96	15	25.66	25.65	5	17,922	0.03%
2021/07/27	16	26.29	36	25.68	25.35	-20	17,947	-0.11%
2021/07/26	21	26.78	16	26.72	26.35	5	18,560	0.03%
2021/07/23	104.5	26.47	95	26.28	26.30	9.5	18,804	0.05%	大買/
2021/07/22	19	25.99	19.5	25.66	25.30	-0.5	18,623	0.00%
2021/07/21	13	28.80	29	28.39	26.00	-16	18,447	-0.09%
2021/07/20	73	28.35	89	28.18	28.20	-16	17,911	-0.09%
2021/07/19	21	28.46	14	28.87	28.95	7	17,300	0.04%
2021/07/16	3	26.43	2	26.45	26.35	1	17,316	0.01%
2021/07/15	11	25.79	12	25.73	26.50	-1	17,134	-0.01%
2021/07/14	10	24.65	16	25.14	24.10	-6	16,955	-0.04%
2021/07/13	87	27.70	303	27.55	26.75	-216	16,875	-1.28%	大賣/鉅額交易
2021/07/12	182	29.28	109	29.44	29.70	73	16,667	0.44%	大買/大賣/
2021/07/09	136	27.65	91	27.86	27.00	45	16,221	0.28%	大買/
2021/07/08	18	27.68	66	27.57	27.90	-48	15,633	-0.31%
2021/07/07	10	27.67	1	26.95	25.40	9	15,081	0.06%
2021/07/06	241	26.96	120	26.85	26.80	121	14,806	0.82%	大買/大賣/鉅額交易
2021/07/05	34	27.59	4	27.98	28.25	30	14,347	0.21%
2021/07/02	109	24.60	51	24.26	25.70	58	13,937	0.42%	大買/
2021/07/01	114	24.16	48	24.94	23.40	66	13,299	0.50%	大買/
2021/06/30	61	25.10	85	25.17	25.70	-24	12,611	-0.19%
2021/06/29	14	22.66	33	23.09	23.40	-19	12,068	-0.16%
2021/06/28	0	0.00	21	20.81	21.30	-21	11,061	-0.19%
2021/06/25	2	19.60	14	19.81	19.40	-12	10,780	-0.11%
2021/06/24	0	0.00	15	18.08	18.45	-15	10,268	-0.15%
2021/06/22	20	17.91	5	17.70	17.80	15	10,043	0.15%
2021/06/16	3	17.50	0	0.00	17.25	3	9,955	0.03%
2021/06/11	3	17.40	0	0.00	17.30	3	9,958	0.03%
2021/06/09	2	17.70	0	0.00	17.45	2	9,978	0.02%
2021/06/07	0	0.00	10	17.20	17.25	-10	9,984	-0.10%
2021/06/04	20	18.33	0	0.00	17.80	20	9,979	0.20%
2021/06/03	35	18.22	39	17.83	17.90	-4	9,951	-0.04%
2021/06/02	4	17.69	0	0.00	17.90	4	9,949	0.04%
2021/05/21	3	15.50	6	15.70	16.05	-3	9,991	-0.03%
2021/05/20	3	15.90	0	0.00	15.20	3	10,184	0.03%
2021/05/18	51	14.52	50	14.92	15.40	1	10,488	0.01%
2021/05/14	12	15.97	10	16.20	15.55	2	10,867	0.02%
2021/05/13	0	0.00	5	16.80	16.50	-5	10,960	-0.05%
2021/05/12	5	19.31	22	19.43	18.30	-17	11,111	-0.15%
2021/05/11	66	21.47	34	21.43	20.30	32	11,210	0.29%
2021/05/10	1	21.25	7	20.15	21.35	-6	11,025	-0.05%
2021/05/07	7	19.74	1	19.25	19.70	6	11,106	0.05%
2021/05/06	45	19.79	57	20.48	20.00	-12	11,081	-0.11%
2021/05/05	48	20.76	33	20.63	20.50	15	10,674	0.14%
2021/05/04	7	20.16	4	20.28	19.85	3	10,120	0.03%
2021/05/03	13	22.30	28	22.14	22.05	-15	9,971	-0.15%
2021/04/29	8	19.73	1	20.50	20.50	7	9,220	0.08%
2021/04/27	0	0.00	4	19.00	18.70	-4	8,847	-0.05%
2021/04/26	0	0.00	1	19.20	18.85	-1	8,818	-0.01%
2021/04/23	1	19.05	0	0.00	18.95	1	8,797	0.01%
2021/04/22	16	20.68	9	20.57	19.25	7	8,774	0.08%
2021/04/21	4	19.99	2	19.65	20.00	2	8,410	0.02%
2021/04/20	1	20.45	0	0.00	19.80	1	8,279	0.01%
2021/04/19	2	20.38	2	20.20	20.45	0	8,262	0.00%
2021/04/16	18	20.43	20	20.37	19.95	-2	8,084	-0.02%
2021/04/15	23	19.70	19	19.72	19.85	4	7,951	0.05%
2021/04/14	0	0.00	6	19.15	18.35	-6	7,853	-0.08%
2021/04/13	0	0.00	2	18.45	18.50	-2	7,926	-0.03%
2021/04/12	2	19.55	6	19.13	19.25	-4	7,975	-0.05%
2021/04/09	25	19.30	24	19.52	19.55	1	7,956	0.01%
2021/04/08	11	20.06	3	19.98	20.10	8	7,894	0.10%
2021/04/07	0	0.00	2	18.75	18.85	-2	7,808	-0.03%
2021/04/06	13	19.70	114	19.70	19.55	-101	7,882	-1.28%	大賣/鉅額交易
2021/04/01	8	18.76	5	18.64	18.95	3	7,638	0.04%
2021/03/31	3	17.32	1	17.30	17.25	2	7,721	0.03%
2021/03/30	2	17.85	60	18.33	17.95	-58	7,698	-0.75%
2021/03/29	100	18.00	43	18.24	18.05	57	7,739	0.74%
2021/03/26	1	17.40	0	0.00	17.30	1	7,888	0.01%
2021/03/25	0	0.00	5	18.05	17.60	-5	8,156	-0.06%
2021/03/24	1	17.55	0	0.00	17.50	1	8,238	0.01%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/19	1	18.25	9	18.40	18.20	-8	9,020	-0.09%
2021/03/18	10	18.05	0	0.00	18.35	10	9,057	0.11%
2021/03/17	1	17.50	0	0.00	17.50	1	9,150	0.01%
2021/03/16	4	17.65	0	0.00	17.40	4	9,459	0.04%
2021/03/15	2	18.10	1	18.05	17.90	1	9,424	0.01%
2021/03/12	1	17.90	0	0.00	18.15	1	9,409	0.01%
2021/03/11	1	17.90	0	0.00	17.90	1	9,400	0.01%
2021/03/09	38	17.96	0	0.00	17.90	38	9,361	0.41%
2021/03/05	3	17.58	0	0.00	17.00	3	9,307	0.03%
2021/03/03	35	19.01	0	0.00	19.00	35	9,170	0.38%
2021/03/02	2	19.45	2	19.00	19.00	0	9,138	0.00%
2021/02/26	22	20.09	18	19.40	19.40	4	9,089	0.04%
2021/02/24	0	0.00	36	19.94	19.55	-36	8,991	-0.40%
2021/02/23	4	20.75	5	20.46	20.40	-1	8,908	-0.01%
2021/02/22	20	21.27	0	0.00	20.50	20	8,881	0.23%
2021/02/19	0	0.00	7	20.51	20.50	-7	8,750	-0.08%
2021/02/18	18	19.62	16	19.64	20.30	2	8,673	0.02%
2021/02/17	9	18.86	5	19.34	19.20	4	8,467	0.05%
2021/02/05	21	17.95	15	18.05	18.25	6	8,103	0.07%
2021/02/04	15	17.92	15	17.75	17.65	0	8,041	0.00%
2021/02/03	7	17.91	3	17.85	18.15	4	7,814	0.05%
2021/02/02	20	17.00	1	17.30	17.80	19	7,513	0.25%
2021/02/01	37	16.91	34	17.16	17.30	3	7,184	0.04%
2021/01/29	18	16.64	40	16.95	17.25	-22	6,736	-0.33%
2021/01/28	1	16.05	3	15.67	15.70	-2	6,273	-0.03%
2021/01/27	2	15.43	16	15.88	15.45	-14	6,141	-0.23%
2021/01/26	3	15.40	18	15.26	15.45	-15	6,053	-0.25%
2021/01/25	0	0.00	3	15.10	14.80	-3	5,864	-0.05%
2021/01/22	10	13.55	12	13.59	14.20	-2	5,783	-0.03%
2021/01/21	2	13.45	1	13.55	13.20	1	5,730	0.02%
2021/01/20	2	13.30	0	0.00	13.20	2	5,706	0.04%
2021/01/18	6	13.83	6	14.15	14.15	0	5,651	0.00%
2021/01/14	14	14.87	13	15.01	14.60	1	5,545	0.02%
2021/01/13	0	0.00	6	14.58	14.70	-6	5,516	-0.11%
2021/01/12	6	14.65	0	0.00	14.25	6	5,472	0.11%
2021/01/11	1	15.50	1	15.35	15.50	0	5,381	0.00%
2021/01/08	169	16.59	121	16.13	15.55	48	5,332	0.90%	大買/大賣/
2021/01/07	73	16.45	107	16.18	16.35	-34	5,078	-0.67%	大賣/
2021/01/06	11	15.49	50	15.88	15.30	-39	4,837	-0.81%
2021/01/05	5	16.05	191	15.80	15.65	-186	4,663	-3.99%	大賣/鉅額交易
2021/01/04	2	15.53	7	15.63	15.50	-5	4,529	-0.11%
2020/12/31	26	15.56	22	15.76	15.45	4	4,463	0.09%
2020/12/30	36	15.80	54	15.90	15.60	-18	4,389	-0.41%
2020/12/29	55	15.73	50	15.83	15.45	5	4,154	0.12%
2020/12/28	52	15.63	53	15.64	15.60	-1	3,966	-0.03%
2020/12/25	51	15.37	48	15.90	16.20	3	3,824	0.08%
2020/12/24	49	14.92	1	15.00	14.85	48	3,547	1.35%
2020/12/23	59	14.62	0	0.00	14.80	59	3,472	1.70%
2020/12/22	171	15.27	91	15.33	14.60	80	3,383	2.36%	大買/
2020/12/21	139	15.93	77	15.92	15.90	62	3,177	1.95%	大買/
2020/12/18	11	15.13	2	15.00	15.15	9	2,860	0.31%
2020/12/17	32	15.59	8	15.57	15.10	24	2,734	0.88%
2020/12/16	0	0.00	9	14.65	15.55	-9	2,477	-0.36%
2020/12/15	7	14.73	13	14.84	14.15	-6	2,259	-0.27%
2020/12/14	4	13.65	0	0.00	13.95	4	1,878	0.21%
2020/12/11	2	13.98	1	13.25	12.90	1	1,771	0.06%
2020/12/10	24	13.76	20	13.79	14.10	4	1,628	0.25%
2020/12/08	0	0.00	2	12.75	12.85	-2	1,302	-0.15%
2020/12/07	4	12.88	0	0.00	12.70	4	1,290	0.31%
2020/12/01	1	13.25	5	13.10	13.05	-4	1,236	-0.32%
2020/11/30	0	0.00	2	13.35	13.05	-2	1,211	-0.17%
2020/11/27	8	12.63	0	0.00	13.00	8	1,173	0.68%
2020/11/25	1	12.85	0	0.00	12.80	1	1,151	0.09%
2020/11/24	8	13.50	8	13.46	12.60	0	1,147	0.00%
2020/11/23	1	13.55	0	0.00	13.50	1	1,120	0.09%
2020/11/20	0	0.00	5	13.00	13.60	-5	1,106	-0.45%
2020/11/19	0	0.00	1	13.50	13.40	-1	1,038	-0.10%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/17	5	12.40	0	0.00	12.00	5	760	0.66%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	0	0.00	2	10.65	10.60	-2	531	-0.38%
2020/11/10	3	9.35	0	0.00	9.28	3	440	0.68%
2020/10/26	0	0.00	2	9.30	9.28	-2	436	-0.46%
2020/10/15	2	8.79	0	0.00	8.74	2	434	0.46%
2020/09/04	0	0.00	1	10.05	10.15	-1	390	-0.26%
2020/07/07	0	0.00	6	8.46	8.45	-6	277	-2.16%
2020/06/23	1	8.50	0	0.00	8.54	1	273	0.37%
2020/06/15	1	8.00	0	0.00	8.02	1	265	0.38%
2020/04/15	4	8.77	4	8.84	8.77	0	893	0.00%
2020/03/06	0	0.00	5	8.33	8.30	-5	798	-0.63%
2020/02/18	0	9.05	0	0.00	9.05	0	758	0.00%
2020/02/11	0	0.00	10	8.96	8.97	-10	734	-1.36%
2020/02/10	0	8.90	0	0.00	8.93	0	741	0.00%
2020/01/31	10	10.40	0	0.00	9.72	10	647	1.54%
2019/08/06	0	8.87	0	0.00	8.80	0	366	0.00%
2019/08/02	0	8.44	0	0.00	8.50	0	364	0.00%
2019/04/29	0	0.00	2	8.71	8.64	-2	191	-1.04%
2019/03/21	0	0.00	1	9.26	9.17	-1	190	-0.52%
2019/02/15	0	0.00	1	9.43	9.22	-1	164	-0.61%
2019/01/23	0	0.00	3	9.10	9.04	-3	179	-1.67%
2019/01/14	0	0.00	4	8.83	8.80	-4	203	-1.96%
2018/12/21	0	0.00	3	9.23	9.35	-3	223	-1.34%
2018/10/11	0	0.00	5	8.30	8.30	-5	396	-1.26%
2018/09/11	7	9.05	0	0.00	9.13	7	413	1.69%
2018/08/21	2	10.30	0	0.00	10.25	2	711	0.28%
2018/07/05	3	11.35	0	0.00	11.05	3	807	0.37%
2018/06/27	2	12.60	0	0.00	12.60	2	904	0.22%
2018/06/08	0	0.00	2	14.00	13.85	-2	964	-0.21%
2018/05/02	2	12.90	0	0.00	12.85	2	1,167	0.17%
2018/04/20	0	0.00	3	14.35	14.05	-3	1,338	-0.22%
2018/04/09	3	13.10	0	0.00	12.65	3	2,464	0.12%
2018/03/21	0	0.00	1	15.60	15.60	-1	2,816	-0.04%
2018/03/12	2	15.35	0	0.00	15.45	2	2,889	0.07%
2018/03/07	2	16.05	10	16.14	15.95	-8	2,877	-0.28%
2018/03/06	4	16.30	0	0.00	16.15	4	2,899	0.14%
2018/03/02	0	0.00	3	17.30	16.95	-3	2,885	-0.10%
2018/02/22	0	0.00	2	16.40	16.40	-2	2,809	-0.07%
2018/02/12	3	15.30	0	0.00	15.30	3	2,806	0.11%
2018/02/09	2	15.00	0	0.00	15.25	2	2,830	0.07%
2018/02/08	0	0.00	3	15.90	15.85	-3	2,854	-0.11%
2018/02/06	2	15.30	0	0.00	15.50	2	3,028	0.07%
2018/02/01	0	0.00	2	17.15	17.00	-2	3,142	-0.06%
2018/01/29	0	0.00	2	17.50	17.35	-2	3,213	-0.06%
2018/01/26	0	0.00	6	17.10	17.30	-6	3,270	-0.18%
2018/01/25	0	0.00	2	17.40	17.30	-2	3,534	-0.06%
2018/01/23	3	16.65	0	0.00	16.70	3	3,656	0.08%
2018/01/22	3	17.10	0	0.00	17.15	3	3,661	0.08%
2018/01/19	10	17.20	10	17.15	16.95	0	3,707	0.00%
2018/01/18	0	0.00	4	17.38	17.20	-4	3,742	-0.11%
2018/01/15	3	18.33	0	0.00	17.90	3	3,963	0.08%
2018/01/12	27	19.31	16	19.31	19.10	11	3,855	0.29%
2018/01/11	16	19.16	6	19.31	18.85	10	3,730	0.27%
2018/01/10	0	0.00	6	18.90	18.85	-6	3,689	-0.16%
2018/01/09	6	19.38	0	0.00	19.00	6	3,714	0.16%
2018/01/08	7	19.47	0	0.00	19.25	7	3,561	0.20%
2018/01/05	0	0.00	2	18.10	17.90	-2	3,285	-0.06%