華祺 (5015)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	46.05	0	0.00	45.95	0.2	73	0.27%
2024/05/07	0	46.10	0	0.00	45.85	0	72	0.00%
2024/04/15	0	0.00	1	44.45	44.50	-1	64	-1.54%
2024/02/20	0	0.00	5	44.05	44.20	-5	50	-9.87%
2024/02/19	0	0.00	1	43.90	43.85	-1	49	-2.02%
2024/02/16	0	0.00	5	43.66	43.65	-5	49	-10.12%
2024/01/26	0	0.00	1	44.05	44.05	-1	47	-2.09%
2024/01/25	0	0.00	1	44.20	44.30	-1	48	-2.07%
2023/12/19	5	46.08	0	0.00	46.05	5	51	9.64%
2023/12/18	0	0.00	1	45.40	45.80	-1	48	-2.07%
2023/12/15	0	0.00	1	44.50	44.80	-1	44	-2.27%
2023/12/08	0	0.00	1	44.25	44.20	-1	41	-2.40%
2023/12/04	0	0.00	1	44.25	44.50	-1	40	-2.44%
2023/11/28	0	0.00	1	44.10	44.00	-1	39	-2.52%
2023/11/24	0	0.00	1	43.75	43.80	-1	38	-2.58%
2023/10/31	0	0.00	5	42.80	43.00	-5	49	-10.20%
2023/10/05	1	42.90	0	0.00	43.00	1	68	1.46%
2023/09/15	0	0.00	1	43.90	43.85	-1	124	-0.80%
2023/09/08	0	0.00	1	43.80	43.75	-1	137	-0.73%
2023/09/05	0	0.00	1	43.55	43.55	-1	138	-0.72%
2023/08/25	0	0.00	1	43.30	43.15	-1	146	-0.68%
2023/08/24	0	0.00	1	42.80	43.05	-1	146	-0.68%
2023/08/21	1	41.40	0	0.00	41.70	1	147	0.68%
2023/08/15	0	0.00	5	41.85	41.90	-5	148	-3.36%
2023/08/11	0	0.00	1	42.60	42.60	-1	148	-0.67%
2023/08/09	2	42.40	0	0.00	42.25	2	149	1.33%
2023/08/01	0	0.00	1	43.55	43.70	-1	167	-0.60%
2023/07/31	0	0.00	1	43.20	43.20	-1	167	-0.60%
2023/07/26	0	0.00	1	43.20	43.20	-1	164	-0.61%
2023/07/24	1	42.60	0	0.00	42.50	1	164	0.61%
2023/07/21	0	0.00	1	42.60	42.70	-1	165	-0.60%
2023/07/20	1	42.40	0	0.00	42.40	1	171	0.58%
2023/07/10	1	41.70	0	0.00	41.85	1	191	0.52%
2023/07/03	2	45.70	0	0.00	45.70	2	187	1.07%
2023/06/29	1	45.80	0	0.00	46.50	1	183	0.54%
2023/06/15	0	0.00	1	53.10	53.30	-1	235	-0.42%
2023/05/29	0	0.00	1	52.20	51.90	-1	334	-0.30%
2023/05/17	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/11	2	50.70	0	0.00	49.55	2	367	0.54%
2023/05/10	1	52.00	0	0.00	51.90	1	361	0.28%
2023/05/09	2	52.40	0	0.00	52.20	2	362	0.55%
2023/04/26	1	52.00	1	52.60	53.50	0	392	0.00%
2023/04/24	1	54.40	0	0.00	54.00	1	389	0.26%
2023/04/21	1	56.10	0	0.00	55.20	1	386	0.26%
2023/04/20	1	56.50	1	56.60	56.40	0	383	0.00%
2023/04/17	0	0.00	1	57.50	57.40	-1	394	-0.25%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/11	2	56.80	0	0.00	56.70	2	409	0.49%
2023/04/07	1	56.60	0	0.00	56.90	1	411	0.24%
2023/03/29	1.2	57.01	0	0.00	56.70	1.2	505	0.23%
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/23	0	0.00	1	58.10	58.00	-1	523	-0.19%
2023/03/22	1	57.80	0	0.00	57.70	1	519	0.19%
2023/03/21	1	56.50	0	0.00	57.60	1	522	0.19%
2023/03/20	0	0.00	30	61.80	61.90	-30	492	-6.09%
2023/03/13	0	0.00	2	59.00	60.00	-2	594	-0.34%
2023/03/10	0	0.00	3	60.87	60.60	-3	601	-0.50%
2023/03/09	0	0.00	4	61.83	61.80	-4	611	-0.65%
2023/03/08	1	62.10	0	0.00	62.50	1	625	0.16%
2023/03/07	3	61.40	0	0.00	61.40	3	647	0.46%
2023/03/03	1	61.70	1	61.70	61.80	0	679	0.00%
2023/03/02	0	0.00	1	60.50	60.20	-1	682	-0.15%
2023/02/24	4	58.28	0	0.00	58.10	4	677	0.59%
2023/02/16	0	0.00	1	57.80	57.40	-1	724	-0.14%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2023/02/06	1	56.70	1	56.80	56.80	0	809	0.00%
2023/02/03	1	57.50	0	0.00	57.80	1	807	0.12%
2023/02/01	0	0.00	2	58.25	58.60	-2	795	-0.25%
2023/01/31	0	0.00	1	57.80	57.80	-1	787	-0.13%
2023/01/30	1	57.00	0	0.00	57.00	1	785	0.13%
2023/01/13	0	0.00	1	56.70	56.70	-1	783	-0.13%
2023/01/12	1	57.70	1	57.40	57.40	0	781	0.00%
2023/01/11	1	58.10	0	0.00	57.90	1	781	0.13%
2023/01/09	0	0.00	1	57.00	57.00	-1	782	-0.13%
2023/01/06	2	56.80	0	0.00	56.70	2	784	0.25%
2023/01/05	0	0.00	1	57.70	57.20	-1	783	-0.13%
2023/01/04	0	0.00	3	58.93	58.90	-3	775	-0.39%
2022/12/30	1	57.30	1	58.10	57.30	0	755	0.00%
2022/12/29	1	56.30	4	56.58	56.90	-3	754	-0.40%
2022/12/27	1	57.89	0	0.00	57.80	1	752	0.14%
2022/12/26	0	0.00	1	58.40	58.20	-1	747	-0.13%
2022/12/23	1	58.90	0	0.00	58.80	1	744	0.13%
2022/12/22	2	59.80	2	61.35	60.10	0	741	0.00%
2022/12/21	1	60.70	10	59.78	60.70	-9	694	-1.30%
2022/12/20	7	57.99	1	59.10	56.70	6	660	0.91%
2022/12/19	0	0.00	3	60.53	60.00	-3	654	-0.46%
2022/12/16	2	59.25	2	59.85	59.80	0	651	0.00%
2022/12/15	0	59.30	1	59.00	59.20	-1	647	-0.15%
2022/12/14	0	0.00	2	58.40	58.40	-2	643	-0.31%
2022/12/13	5	58.40	0	0.00	58.10	5	642	0.78%
2022/12/09	14	60.16	5	59.47	59.20	9	624	1.44%
2022/12/08	2	62.25	2	63.05	62.90	0	602	0.01%
2022/12/07	10	63.60	3	64.20	62.70	7	597	1.17%
2022/12/06	18	67.36	2	67.45	66.30	16	571	2.80%
2022/12/05	32	74.84	2	75.43	73.60	30	543	5.52%
2022/12/01	3	73.63	0	0.00	73.40	3	525	0.57%
2022/11/30	5	74.42	0	0.00	73.90	5	513	0.98%
2022/11/29	5	73.44	5	74.64	74.80	0	498	0.00%
2022/11/28	1	71.90	1	73.20	73.70	0	467	0.00%
2022/11/24	1	69.00	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	6	68.70	70.00	-6	434	-1.38%
2022/11/22	0	67.10	0	0.00	67.50	0	424	0.00%
2022/11/21	0	68.80	0	0.00	68.70	0	420	0.00%
2022/11/17	1	67.50	1	67.20	67.90	0	408	0.00%
2022/11/16	6	68.60	0	0.00	67.70	6	408	1.47%
2022/11/10	0	0.00	1	73.40	73.00	-1	374	-0.27%
2022/11/09	1	74.60	0	0.00	74.20	1	377	0.26%
2022/11/07	3	66.50	4	67.65	68.90	-1	369	-0.27%
2022/09/15	1	66.00	0	0.00	63.60	1	418	0.24%
2022/09/13	1	63.30	2	65.00	63.80	-1	411	-0.24%
2022/09/12	1	61.00	0	0.00	61.50	1	402	0.25%
2022/09/06	0	0.00	2	60.10	59.00	-2	387	-0.52%
2022/08/31	2	64.20	0	0.00	64.60	2	362	0.55%
2022/08/11	0	0.00	1	57.00	54.90	-1	228	-0.44%
2022/08/10	1	54.60	0	0.00	53.60	1	205	0.49%
2022/08/09	15	54.30	15	53.43	54.30	0	185	0.00%
2022/04/27	0	0.00	1	42.30	42.80	-1	148	-0.68%
2022/03/30	0	0.00	1	44.60	44.80	-1	133	-0.75%
2022/03/14	0	0.00	1	42.65	42.55	-1	105	-0.95%
2022/03/08	3	40.00	0	0.00	38.50	3	94	3.17%
2022/02/10	0	0.00	1	39.10	39.20	-1	76	-1.31%
2022/01/17	0	0.00	0.3	37.35	37.65	-0.3	72	-0.41%
2022/01/12	0	0.00	3	37.05	37.05	-3	70	-4.29%
2021/11/09	3	36.15	0	0.00	36.20	3	64	4.64%
2021/07/05	1	35.35	0	0.00	35.25	1	141	0.71%
2021/06/29	2	35.93	0	0.00	36.25	2	104	1.91%
2020/09/30	0	0.00	11	31.60	31.55	-11	36	-29.76%
2020/09/18	0	0.00	1	32.40	32.10	-1	48	-2.07%
2020/09/10	0	0.00	2	32.30	32.30	-2	51	-3.92%
2020/06/02	1	36.00	0	0.00	36.00	1	72	1.37%
2020/05/21	1	35.80	0	0.00	35.80	1	74	1.34%
2020/05/20	1	35.50	0	0.00	35.65	1	74	1.34%
2020/04/21	1	32.95	0	0.00	33.10	1	71	1.40%
2020/03/23	0	0.00	8	27.61	27.60	-8	54	-14.76%
2020/03/04	1	35.50	0	0.00	35.45	1	33	2.95%
2020/03/03	4	35.85	0	0.00	35.85	4	33	11.85%
2020/02/27	0	0.00	1	36.20	36.00	-1	33	-2.98%
2020/02/03	3	36.30	0	0.00	36.30	3	52	5.72%
2020/01/07	1	37.80	0	0.00	37.70	1	51	1.94%
2019/11/07	0	0.00	1	37.80	37.80	-1	46	-2.14%
2019/10/25	0	0.00	24	39.66	39.50	-24	39	-61.07%
2019/10/21	2	39.90	0	0.00	40.00	2	40	4.90%
2019/07/05	1	46.05	0	0.00	46.20	1	142	0.70%
2019/06/03	0	0.00	1	43.60	44.00	-1	177	-0.56%
2019/05/31	0	0.00	1	43.75	43.60	-1	180	-0.55%
2019/05/10	1	43.00	0	0.00	42.55	1	183	0.55%
2019/05/08	1	44.20	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.40	1	45.60	45.35	0	168	0.00%
2019/05/03	1	47.05	0	0.00	47.05	1	158	0.63%
2019/04/18	2	45.70	0	0.00	45.60	2	147	1.36%
2019/04/16	1	45.80	0	0.00	45.80	1	146	0.68%
2019/04/01	0	0.00	3	45.75	45.55	-3	117	-2.54%
2019/02/18	0	0.00	1	41.95	41.75	-1	71	-1.40%
2019/02/12	1	42.05	0	0.00	41.60	1	74	1.33%
2019/01/21	2	41.90	0	0.00	41.90	2	80	2.48%
2019/01/08	2	41.00	2	40.95	41.05	0	79	0.00%
2018/11/07	0	0.00	1	41.60	41.40	-1	75	-1.33%
2018/11/06	0	0.00	1	40.00	39.95	-1	69	-1.44%
2018/08/24	0	0.00	2	38.85	38.85	-2	82	-2.43%
2018/08/23	2	39.10	0	0.00	39.05	2	83	2.39%
2018/08/16	0	0.00	4	38.91	38.75	-4	89	-4.46%
2018/08/13	1	38.65	0	0.00	38.65	1	95	1.05%
2018/08/10	1	39.05	0	0.00	39.00	1	94	1.06%
2018/08/07	1	38.45	0	0.00	38.45	1	93	1.07%
2018/08/06	2	37.33	0	0.00	37.35	2	92	2.17%
2018/07/25	0	0.00	1	38.05	38.00	-1	96	-1.03%
2018/07/06	1	36.25	0	0.00	36.35	1	123	0.81%
2018/04/23	0	0.00	1	40.70	41.15	-1	193	-0.52%
2018/04/19	0	0.00	2	41.20	41.20	-2	197	-1.01%
2018/03/30	5	38.35	10	38.15	38.20	-5	167	-2.98%
2018/03/28	1	36.90	0	0.00	37.40	1	156	0.64%
2018/03/27	5	37.00	0	0.00	36.90	5	151	3.30%
2018/02/06	1	31.90	0	0.00	32.10	1	129	0.77%
2018/02/05	0	0.00	4	32.80	33.05	-4	127	-3.14%
2018/01/29	1	32.90	0	0.00	32.85	1	138	0.72%