台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2852296.0052291.972310.0001,2360.00%
2024/03/2742301.2542264.852230.0001,2410.00%
2024/03/2622292.6222299.952295.0001,2330.00%
2024/03/2532349.8032381.672325.0001,2180.00%
2024/03/2222195.0022205.002190.0001,1990.00%
2024/03/2112240.0012250.002195.0001,2020.00%
2024/03/2032233.333.12239.042200.00-0.11,208-0.01%
2024/03/1922245.0022265.002235.0001,2230.00%
2024/03/1832283.3332290.002300.0001,2530.00%
2024/03/1532290.0222295.002260.0011,2660.08%
2024/03/1432256.6732264.202260.0001,2660.00%
2024/03/1212370.0002370.002290.0011,3040.08%
2024/03/1100.0012295.002290.00-11,294-0.08%
2024/03/0822212.5012224.922190.0011,2910.08%
2024/03/0700.0002255.002255.0001,2940.00%
2024/03/0612385.0002365.002365.0011,3120.08%
2024/03/0512360.0022400.002425.00-11,319-0.08%
2024/03/0400.0032379.952390.00-31,333-0.23%
2024/03/0162370.0022347.502375.0041,3340.30%
2024/02/2912359.9052334.662355.00-41,330-0.30%
2024/02/2762299.1752329.042250.0011,3270.07%
2024/02/2652270.0022270.002250.0031,3130.23%
2024/02/2342252.5252261.002280.00-11,314-0.08%
2024/02/2252151.0062140.002165.00-11,296-0.08%
2024/02/2122080.0002089.552065.0021,2860.15%
2024/02/2092113.859.12114.872140.0001,2870.00%
2024/02/1971965.0081980.002005.00-11,260-0.08%
2024/02/1621922.4311934.751885.0011,2460.08%
2024/02/1501966.430.11955.051985.00-0.11,257-0.01%
2024/02/0501860.0000.001875.0001,2570.00%
2024/02/023.11942.0521960.001940.001.11,2570.08%
2024/02/0141932.4951918.921940.00-11,267-0.08%
2024/01/3101840.0000.001860.0001,2550.00%
2024/01/3021882.5031885.001895.00-11,254-0.08%
2024/01/2911835.0111810.001835.0001,2540.00%
2024/01/2611785.0011795.001810.0001,2730.00%
2024/01/2511855.001.11858.571820.0001,2750.00%
2024/01/2421882.4801850.001825.0021,2750.16%
2024/01/2301920.0000.001895.0001,2810.00%
2024/01/1921947.5021947.511920.0001,2490.00%
2024/01/1801895.0001880.001885.0001,2600.00%
2024/01/1601870.0001860.001865.0001,3110.00%
2024/01/1501954.5201955.001955.0001,3140.00%
2024/01/1221852.5011830.101840.0011,3250.07%
2024/01/1101905.0001905.001910.0001,3230.00%
2024/01/1011899.9411870.071910.0001,3180.00%
2024/01/0911860.002.11823.091860.00-1.11,309-0.08%
2024/01/0821762.5011735.031775.0011,2980.08%
2024/01/0521720.2041730.001730.00-21,298-0.15%
2024/01/042.11654.7611640.361650.001.11,2820.09%
2024/01/0301695.0001665.001660.0001,2910.00%
2024/01/0211750.0011745.221745.0001,2870.00%
2023/12/2901785.0000.001815.0001,3160.00%
2023/12/2861800.0061792.501795.0001,3420.00%
2023/12/27101794.50101806.001810.0001,3480.00%
2023/12/2621785.0021777.501785.0001,3490.00%
2023/12/2571761.4391767.221755.00-21,347-0.15%
2023/12/2221725.0261728.331740.00-41,344-0.30%
2023/12/2131621.671.11669.841680.001.91,3340.14%
2023/12/2011645.0021655.001630.00-11,345-0.07%
2023/12/1911639.9800.001645.0011,3610.07%
2023/12/1800.0001630.001640.0001,3770.00%
2023/12/1511635.0200.001635.0011,3920.07%
2023/12/1451711.0021697.521685.0031,4090.21%
2023/12/1301675.0011685.071725.00-11,426-0.07%
2023/12/1211590.0011570.001590.0001,4240.00%
2023/12/1101580.0001545.001550.0001,4280.00%
2023/12/0821567.5012.21579.941570.00-10.21,432-0.71%
2023/12/0701455.0000.001505.0001,4030.00%
2023/12/0611475.0001455.001470.0011,3920.07%
2023/12/0511440.0011455.001435.0001,3940.00%
2023/12/0471515.002.11472.861470.004.91,3940.35%
2023/12/0112.11498.35151506.671515.00-2.91,383-0.21%
2023/11/3031443.3501435.001440.0031,3640.22%
2023/11/2941455.0241472.501455.0001,3550.00%
2023/11/2891480.009.21474.061490.00-0.21,342-0.02%
2023/11/2711459.911.21464.801425.00-0.21,333-0.01%
2023/11/242.11455.1011450.001450.001.11,3370.08%
2023/11/2381516.2581515.021505.0001,3490.00%
2023/11/2251491.0051483.001495.0001,3460.00%
2023/11/2151490.0041498.751495.0011,3410.07%
2023/11/2081505.0081515.631490.0001,3370.00%
2023/11/1731541.7021540.001525.0011,3250.08%
2023/11/1621522.4421550.001550.0001,3140.00%
2023/11/1551540.9841550.001500.0011,3010.08%
2023/11/1421502.4821529.131540.0001,2790.00%
2023/11/1331418.3341433.751445.00-11,246-0.08%
2023/11/1000.0031368.341390.00-31,228-0.24%
2023/11/096.31354.4741365.001360.002.31,2180.19%
2023/11/0881363.1381349.381370.0001,1910.00%
2023/11/0741343.7551323.001350.00-11,195-0.08%
2023/11/0651283.0071286.421310.00-21,198-0.17%
2023/11/0321297.5000.001235.0021,1790.17%
2023/11/0251320.0051334.001315.0001,1550.00%
2023/11/0121330.0011319.921310.0011,1370.09%
2023/10/3121350.0300.001315.0021,1250.18%
2023/10/3021320.3441336.251345.00-21,110-0.18%
2023/10/2751258.1051270.001270.0001,0770.00%
2023/10/2641267.5031271.671240.0011,0710.09%
2023/10/2511315.0411325.051325.0001,0550.00%
2023/10/2421280.0041257.501270.00-21,018-0.20%
2023/10/2391219.4481246.881210.0011,0100.10%
2023/10/2000.000.11239.441265.00-0.11,006-0.01%
2023/10/1971222.8671207.861230.0009840.00%
2023/10/1841217.5041223.751210.0009930.00%
2023/10/1741211.2531225.001200.0019920.10%
2023/10/1641197.5341215.001200.0001,0090.00%
2023/10/130.11235.0001245.001235.0001,0010.00%
2023/10/1100.0011285.001280.00-1980-0.10%
2023/10/0651265.005.11259.861250.000975-0.01%
2023/10/0591287.2291262.781290.0009770.00%
2023/10/0400.0001210.001235.0009480.00%
2023/10/0331165.0031146.691165.0009240.00%
2023/10/0291145.0091158.891135.0009120.00%
2023/09/2841171.2541185.031155.0008990.00%
2023/09/27101164.50101164.001170.0008980.00%
2023/09/2601190.0000.001160.0008980.00%
2023/09/2501175.0011210.001200.00-1892-0.11%
2023/09/226.11170.4661160.001185.000.18780.01%
2023/09/2121110.0321142.501115.0008610.00%
2023/09/2011229.9900.001165.0018510.12%
2023/09/1911220.0911240.001235.0008510.00%
2023/09/1831246.6221245.041265.0018340.12%
2023/09/1511200.0041212.501200.00-3801-0.37%
2023/09/1401095.0001090.911105.0007700.00%
2023/09/0731030.003.11035.001030.00-0.1760-0.01%
2023/09/0600.0011035.001025.00-1755-0.13%
2023/09/0511040.0011005.031030.0007530.00%
2023/09/041990.0000.00984.0017430.13%
2023/09/010.1990.0000.00981.000.17470.01%
2023/08/301.1996.081965.00965.000.17380.01%
2023/08/2900.000975.00968.0007310.00%
2023/08/281899.001884.10934.0007130.00%
2023/08/111858.981852.00848.0008340.00%
2023/08/101914.931918.00863.0008350.00%
2023/08/082966.502967.50942.0008630.00%
2023/07/2800.000965.00995.0008750.00%
2023/07/261936.0011005.00930.0008700.00%
2023/07/251968.051960.00990.0008590.00%
2023/07/240951.0000.00945.0008530.00%
2023/07/211970.001980.00967.0008520.00%
2023/07/2011004.9911055.00985.0008500.00%
2023/07/1931069.9031055.001035.0008430.00%
2023/07/181999.0011005.001005.0008340.00%
2023/07/1711000.0011020.00995.0008350.00%
2023/07/132986.5031009.90975.00-1840-0.12%
2023/07/1221034.9711055.00998.0018320.12%
2023/07/1111050.0031085.001030.00-2830-0.24%
2023/07/1031081.6721080.001060.0018300.12%
2023/07/0511095.0011055.001070.0008650.00%
2023/07/0301068.4400.001055.0008910.00%
2023/06/3021055.0021047.501055.0008920.00%
2023/06/2911040.0011050.001045.0009000.00%
2023/06/2821035.0021047.501025.0009030.00%
2023/06/2731036.6921045.001020.0019010.11%
2023/06/2611100.0011105.001090.0008850.00%
2023/06/2011180.0011185.001170.0008920.00%
2023/06/1611225.0011220.001215.0009090.00%
2023/06/1511265.0000.001230.0019230.11%
2023/06/1300.0001195.001225.0009740.00%
2023/06/0700.0001190.001185.0001,0660.00%
2023/06/0641138.7541145.001170.0001,0930.00%
2023/06/0101175.0000.001155.0001,0980.00%
2023/05/3131161.6731158.331175.0001,1030.00%
2023/05/3011170.1100.001170.0011,0910.09%
2023/05/2911325.0021307.501300.00-11,073-0.09%
2023/05/2631250.0031250.001245.0001,0710.00%
2023/05/2411235.0011230.001245.0001,0920.00%
2023/05/2311295.0000.001280.0011,1120.09%
2023/05/2211255.0021247.501250.00-11,107-0.09%
2023/05/1921212.5021204.981230.0001,1000.00%
2023/05/1821195.0011220.001180.0011,0900.09%
2023/05/1741197.5041183.751175.0001,0800.00%
2023/05/1641201.2441203.751200.0001,0710.00%
2023/05/1531171.6831176.671160.0001,0680.00%
2023/05/1231095.0531106.671170.0001,0630.00%
2023/05/1141110.0041110.001110.0001,0390.00%
2023/05/1021092.5021080.001080.0001,0470.00%
2023/05/0921110.0021137.501110.0001,0490.00%
2023/05/0801145.0000.001125.0001,0540.00%
2023/05/0521102.5021122.501140.0001,0650.00%
2023/04/2821135.0021135.001135.0001,1100.00%
2023/04/2511144.9611160.001115.0001,1140.00%
2023/04/2431189.9931181.671190.0001,1190.00%
2023/04/2111235.0011240.001170.0001,1260.00%
2023/04/2021230.0021225.001225.0001,1240.00%
2023/04/1921235.0021240.001240.0001,1450.00%
2023/04/1821270.0021267.501270.0001,1480.00%
2023/04/1400.000.11335.001335.00-0.11,1690.00%
2023/04/1211310.0011295.001310.0001,1570.00%
2023/04/1111290.001.21305.041330.00-0.21,148-0.02%
2023/04/1031210.0031203.331210.0001,1360.00%
2023/04/0731175.0031150.001175.0001,1250.00%
2023/04/0631103.3331118.331125.0001,1130.00%
2023/03/3121140.0021142.501145.0001,0920.00%
2023/03/3001150.0000.001145.0001,0950.00%
2023/03/2900.0001120.001125.0001,0970.00%
2023/03/2821162.5021175.001155.0001,0940.00%
2023/03/2711185.0011205.001190.0001,0890.00%
2023/03/2421205.0021227.501210.0001,0980.00%
2023/03/2231196.6731206.451195.0001,0910.00%
2023/03/2151216.0151229.001190.0001,0840.00%
2023/03/200.31250.0000.001260.000.31,0710.02%
2023/03/178.11228.2581233.751265.000.11,0600.01%
2023/03/1611165.0011169.951165.0001,0250.00%
2023/03/1551140.0051095.001095.0001,0110.00%
2023/03/1411095.0011105.001090.0001,0140.00%
2023/03/1321080.0021077.491095.0001,0150.00%
2023/03/1014.21073.03141073.211095.000.21,0090.02%
2023/03/0901045.0021022.601045.00-2996-0.20%
2023/03/061964.0000.00955.0011,0220.10%
2023/03/0311004.771952.00954.0001,0320.00%
2023/03/020980.002992.98980.00-21,033-0.19%
2023/03/012997.505988.80996.00-31,041-0.29%
2023/02/2441001.5000.00991.0041,0450.38%
2023/02/2341016.2541013.751015.0001,0460.00%
2023/02/221982.891971.00972.0001,0640.00%
2023/02/210.4975.501995.991005.00-0.61,074-0.06%
2023/02/201.1935.4300.00950.001.11,0680.10%
2023/02/1600.002919.50920.00-21,128-0.18%
2023/02/152889.501894.00892.0011,1610.09%
2023/02/142901.501918.00892.0011,1950.08%
2023/02/133909.674918.50902.00-11,204-0.08%
2023/02/101955.001962.80948.0001,2130.00%
2023/02/0900.000989.86994.0001,2120.00%
2023/02/080963.004986.531010.00-41,210-0.33%
2023/02/0700.001929.00949.00-11,200-0.08%
2023/02/061914.990914.44917.0011,2040.08%
2023/02/030960.003.3968.00964.00-3.21,202-0.27%
2023/02/0200.002950.74961.00-21,193-0.17%
2023/02/011923.002914.00908.00-11,188-0.08%
2023/01/3100.004886.00893.00-41,185-0.34%
2023/01/3000.003883.66888.00-31,176-0.26%
2023/01/171807.002808.00808.00-11,174-0.09%
2023/01/161809.0000.00810.0011,1750.09%
2023/01/131772.022777.00777.00-11,169-0.09%
2023/01/122813.503798.67792.00-11,166-0.09%
2023/01/112805.501786.00805.0011,1570.09%
2023/01/1000.000778.00799.0001,1570.00%
2023/01/096798.006.1798.71785.00-0.11,149-0.01%
2023/01/061766.001771.00771.0001,1360.00%
2023/01/051764.0000.00754.0011,1300.09%
2023/01/041743.023751.33750.00-21,122-0.18%
2023/01/0300.002703.00714.00-21,104-0.18%
2022/12/301682.001670.00670.0001,1100.00%
2022/12/283694.331687.00687.0021,1350.18%
2022/12/271725.0000.00718.0011,1400.09%
2022/12/230719.0000.00717.0001,1500.00%
2022/12/211699.003703.01704.00-21,150-0.17%
2022/12/203687.3300.00683.0031,1440.26%
2022/12/1600.001717.00717.00-11,159-0.09%
2022/12/152709.002718.50711.0001,1570.00%
2022/12/1400.001716.00723.00-11,159-0.09%
2022/12/133709.6700.00701.0031,1700.26%
2022/12/123698.003702.33711.0001,1700.00%
2022/12/091724.003713.67713.00-21,167-0.17%
2022/12/081709.002707.00704.00-11,163-0.09%
2022/12/071713.006715.00706.00-51,162-0.43%
2022/12/0612744.176744.83733.0061,1520.52%
2022/12/056786.502773.00773.0041,1290.35%
2022/12/024.1785.085786.00785.00-0.91,115-0.08%
2022/12/013789.331801.00770.0021,0990.18%
2022/11/303745.003746.00741.0001,0670.00%
2022/11/291747.0000.00739.0011,0260.10%
2022/11/281751.001756.00747.0001,0190.00%
2022/11/242735.507735.86749.00-51,010-0.49%
2022/11/2300.001749.00719.00-11,016-0.10%
2022/11/221738.0000.00732.0011,0120.10%
2022/11/2100.001755.00738.00-11,014-0.10%
2022/11/184743.013756.33741.0011,0020.10%
2022/11/172744.001752.00734.0019610.10%
2022/11/156724.172729.50732.0049190.44%
2022/11/141703.006708.51713.00-5880-0.57%
2022/11/1100.006644.67649.00-6855-0.70%
2022/11/103615.6600.00601.0038270.36%
2022/11/091644.001654.00660.0008070.00%
2022/11/084641.753625.00625.0018090.12%
2022/11/0700.001617.00621.00-1807-0.12%
2022/11/021610.003602.02610.00-2817-0.25%
2022/11/012582.001592.00581.0018060.12%
2022/10/281578.001585.00588.0007990.00%
2022/10/2700.003591.33597.00-3785-0.38%
2022/10/263549.002561.00547.0017660.13%
2022/10/253566.002561.50555.0017580.13%
2022/10/241604.001612.00596.0007550.00%
2022/10/212599.002597.00579.0007580.00%
2022/10/204601.503607.67610.0017540.13%
2022/10/182615.501614.00622.0017380.14%
2022/10/172608.002618.49633.0007290.00%
2022/10/141642.0000.00639.0017260.14%
2022/10/131635.0000.00626.0017220.14%
2022/10/121.1636.431645.00645.000.17170.02%
2022/10/114663.494665.25652.0007150.00%
2022/10/073711.003716.33713.0007150.00%
2022/10/061725.201733.00737.0007090.00%
2022/10/053733.005745.80736.00-2721-0.28%
2022/10/043705.334716.98704.00-1716-0.14%
2022/10/032646.502659.50665.0007100.00%
2022/09/302629.003636.67664.00-1709-0.14%
2022/09/2900.001659.00646.00-1709-0.14%
2022/09/284658.003644.00641.0017100.14%
2022/09/2700.001677.00678.00-1709-0.14%
2022/09/264684.003681.00670.0017080.14%
2022/09/235718.601706.00706.0047060.57%
2022/09/224738.251748.00748.0036950.43%
2022/09/210752.0000.00752.0006920.00%
2022/09/204770.0000.00757.0046960.57%
2022/09/191798.001805.00795.0006910.00%
2022/09/161816.001812.00805.0007010.00%
2022/09/151835.001839.00821.0007060.00%
2022/09/072820.501821.00817.0017240.14%
2022/09/052850.982840.00840.0007280.00%
2022/09/021876.001885.00872.0007260.00%
2022/09/012911.001890.00890.0017250.14%
2022/08/304931.002918.00918.0027240.28%
2022/08/293957.332966.00962.0017120.14%
2022/08/263997.015997.60990.00-2712-0.28%
2022/08/221978.000994.00972.0017310.14%
2022/08/1900.0021005.001000.00-2732-0.27%
2022/08/171978.011983.00983.0007300.00%
2022/08/161969.002995.98980.00-1728-0.14%
2022/08/151959.002951.00977.00-1720-0.14%
2022/08/120917.0000.00913.0007050.00%
2022/08/111915.001916.00909.0006910.00%
2022/08/103930.6700.00908.0036980.43%
2022/08/041940.001949.00967.0007260.00%
2022/08/0100.0011005.00993.00-1749-0.13%
2022/07/291997.9600.00973.0017570.13%
2022/07/282999.501994.00994.0017670.13%
2022/07/2621030.0021025.001025.0007700.00%
2022/07/2211090.0001115.001095.0017870.13%
2022/07/2111090.0431108.331120.00-2797-0.25%
2022/07/2021085.0011095.001070.0018020.12%
2022/07/1921040.0011040.001040.0018060.12%
2022/07/180.11060.0011060.001070.00-0.9810-0.11%
2022/07/151986.001999.001030.0008080.00%
2022/07/1400.0011005.001015.00-1804-0.12%
2022/07/1300.007986.72993.00-7796-0.88%
2022/07/125936.401920.00911.0047810.51%
2022/07/1121012.0000.00995.0027740.26%
2022/07/0811050.0021072.501055.00-1774-0.13%
2022/07/0700.0011030.001040.00-1783-0.13%
2022/07/062999.000.1996.00985.0027800.25%
2022/07/0511035.0000.001045.0017800.13%
2022/07/0411035.0021055.001045.00-1774-0.13%
2022/07/0111040.0011055.001035.0007660.00%
2022/06/3021125.0011125.001115.0017580.13%
2022/06/2921150.0000.001145.0027580.26%
2022/06/2851181.0031175.001195.0027510.27%
2022/06/2700.0011220.001205.00-1750-0.13%
2022/06/2400.0021197.501200.00-2742-0.27%
2022/06/2321122.5011125.001125.0017310.14%
2022/06/2211125.0321175.001125.00-1734-0.14%
2022/06/1731251.6721245.001265.0017120.14%
2022/06/1631321.6731310.001285.0007030.00%
2022/06/1421319.9811300.001300.0017110.14%
2022/06/1321332.5021355.001350.0007040.00%
2022/06/1011395.0000.001385.0017020.14%
2022/06/0900.0001440.001435.0007000.00%
2022/06/0831443.3331440.001435.0007030.00%
2022/06/0700.0021407.501405.00-2699-0.29%
2022/06/0611340.0000.001380.0016960.14%
2022/06/0201385.0001370.001385.0006920.00%
2022/06/010.11370.0000.001365.000.16910.01%
2022/05/3100.0011360.001370.00-1686-0.15%
2022/05/2700.0011310.001300.00-1680-0.15%
2022/05/2621270.0011275.001280.0016810.15%
2022/05/2421270.0121295.001280.0006750.00%
2022/05/2331340.0000.001320.0036680.45%
2022/05/1800.0021390.001405.00-2651-0.31%
2022/05/1600.0021302.501300.00-2645-0.31%
2022/05/1371280.0021290.001245.0056420.78%
2022/05/1261313.3361331.671355.0006290.00%
2022/05/1011270.0021312.501360.00-1648-0.15%
2022/05/0921290.0031298.331300.00-1645-0.15%
2022/05/0600.0011310.001360.00-1635-0.16%
2022/05/05101445.5061441.671395.0046240.64%
2022/05/0481443.7551420.001420.0036080.49%
2022/05/0311430.0021422.501440.00-1598-0.17%
2022/04/2741345.0031323.331350.0015980.17%
2022/04/2641410.0131430.001400.0015860.17%
2022/04/2541469.9941470.001450.0005760.00%
2022/04/2000.0011605.001580.00-1561-0.18%
2022/04/1911540.0011550.001565.0005580.00%
2022/04/1800.0011525.001520.00-1560-0.18%
2022/04/1541527.5021535.001480.0025600.36%
2022/04/1411645.0111655.001605.0005530.00%
2022/04/137.11619.8651629.001685.002.15500.37%
2022/04/1111715.0011685.001685.0005500.00%
2022/04/0800.0011820.001745.00-1549-0.18%
2022/04/0711805.0000.001800.0015480.18%
2022/04/0600.0021845.001870.00-2551-0.36%
2022/04/0121897.5000.001900.0025570.36%
2022/03/3000.0012034.952000.00-1561-0.18%
2022/03/2821877.5011870.001870.0015460.18%
2022/03/2511925.0031938.331945.00-2545-0.37%
2022/03/2411865.0011880.001880.0005400.00%
2022/03/2311875.003.11885.161905.00-2.1543-0.39%
2022/03/2111865.0000.001830.0015430.18%
2022/03/1821842.5021832.491845.0005500.00%
2022/03/1711865.0001865.001845.0015540.18%
2022/03/1500.0011715.001735.00-1550-0.18%
2022/03/1400.0011800.001805.00-1557-0.18%
2022/03/1111780.0021795.001780.00-1568-0.18%
2022/03/1011780.0011800.001760.0005610.00%
2022/03/0821605.0021628.201630.000560-0.01%
2022/03/0741688.7531691.671655.0015660.18%
2022/03/0431803.3400.001780.0035730.52%
2022/03/0311855.0011870.001900.0005690.00%
2022/03/0100.0021780.001760.00-2569-0.35%
2022/02/2300.0011735.001750.00-1590-0.17%
2022/02/2221742.5011785.001710.0016070.16%
2022/02/2111795.0000.001800.0016090.16%
2022/02/1800.0011829.251835.00-1617-0.17%
2022/02/1521822.5031840.001810.00-1625-0.16%
2022/02/1431750.0031763.331795.0006340.00%
2022/02/1151799.0041763.751780.0016390.16%
2022/02/1000.0001710.001700.0006240.00%
2022/02/0701569.6900.001570.0006160.01%
2022/01/2600.0011640.001550.00-1616-0.16%
2022/01/2500.0001625.001625.0006210.00%
2022/01/2411570.0011590.001605.0006220.00%
2022/01/2101630.0011595.001645.00-1627-0.16%
2022/01/2041617.5021607.501585.0026280.32%
2022/01/1900.0011570.001580.00-1622-0.16%
2022/01/180.11550.0000.001545.000.16260.02%
2022/01/1721517.5021530.001525.0006340.00%
2022/01/1400.0011515.001545.00-1647-0.15%
2022/01/1101570.0000.001560.0007020.00%
2022/01/1011555.1531571.671590.00-2703-0.28%
2022/01/0721520.3121530.001555.0007130.00%
2022/01/0631568.3321580.001555.0017220.14%
2022/01/0531618.3331616.601595.0007240.00%
2022/01/0411750.0011790.001725.0007300.00%
2022/01/0311780.0000.001765.0017460.13%
2021/12/2911815.0021795.001790.00-1786-0.13%
2021/12/2811845.0011800.851840.0007920.00%
2021/12/2311795.1011810.001790.0008270.00%
2021/12/2100.0021767.501765.00-2851-0.23%
2021/12/2021752.5000.001745.0028640.23%
2021/12/1601870.0011855.001875.00-1880-0.11%
2021/12/1500.0011825.001805.00-1884-0.11%
2021/12/1431813.3321810.001785.0018970.11%
2021/12/1300.000.11850.001885.00-0.1905-0.01%
2021/12/1000.0001845.001895.0009040.00%
2021/12/0911815.0311825.001865.0009130.00%
2021/12/0821900.0041910.001865.00-2918-0.22%
2021/12/0781944.7021942.501900.0069220.65%
2021/12/0300.0001995.002000.0009290.00%
2021/12/0121920.0021945.062000.0009430.00%
2021/11/3031901.6731928.331945.0009510.00%
2021/11/2931835.0031853.331855.0009620.00%
2021/11/2511820.0011835.121810.0009840.00%
2021/11/2431965.0031923.331915.0009840.00%
2021/11/2321920.0021932.501955.0009700.00%
2021/11/2231906.6741926.251980.00-1966-0.10%
2021/11/1921880.1531914.991900.00-1960-0.10%
2021/11/1811805.0211815.001845.0009490.00%
2021/11/1721777.5021782.521810.0009450.00%
2021/11/1601770.0000.001780.0009390.00%
2021/11/1531695.0081714.381755.00-5936-0.53%
2021/11/1211635.0011650.001660.0009350.00%
2021/11/1161662.5041657.471645.0029380.21%
2021/11/1031768.4831758.331785.0009260.00%
2021/11/0951731.0051764.001705.0009170.00%
2021/11/0800.0011625.001635.00-1913-0.11%
2021/11/0541618.7511600.371605.0039250.32%
2021/11/0231660.0011670.001640.0029350.21%
2021/11/0111665.0041651.251670.00-3932-0.32%
2021/10/2951644.0031671.671625.0029450.21%
2021/10/2811660.7401685.001650.0019520.11%
2021/10/2711670.2011690.001690.0009510.00%
2021/10/2501640.0000.001620.0009800.00%
2021/10/2211665.0041695.001680.00-3981-0.31%
2021/10/2161688.3321717.501655.0049720.41%
2021/10/2021654.9521670.121750.0009610.00%
2021/10/1900.0011680.001620.00-1944-0.11%
2021/10/1811520.0011540.001545.0009280.00%
2021/10/1411485.3031515.001515.00-2929-0.21%
2021/10/1341498.7531493.331480.0019260.11%
2021/10/1231463.4541503.751525.00-1927-0.11%
2021/10/0801635.0021605.001565.00-2927-0.22%
2021/10/0771540.0361550.001565.0019360.11%
2021/10/0641610.0021607.501575.0029620.21%
2021/10/0501667.8811690.001660.00-1967-0.10%
2021/10/0441646.5231648.331690.0019600.11%
2021/10/0111660.0041698.751705.00-3943-0.32%
2021/09/3091703.3351682.001670.0049330.43%
2021/09/2901765.0000.001735.0009150.00%
2021/09/2821760.1421830.001775.0009050.00%
2021/09/2731828.3321835.001830.0019020.11%
2021/09/2421895.0311925.001875.0018890.11%
2021/09/2321977.5021937.501930.0008770.00%
2021/09/1732018.3322002.502015.0018730.11%
2021/09/1632011.6421967.501960.0018590.12%
2021/09/1532048.3332050.002065.0008470.00%
2021/09/1422065.0032101.672100.00-1849-0.12%
2021/09/1332156.6732188.332130.0008410.00%
2021/09/1022340.0000.002365.0028300.24%
2021/09/0922240.0022207.542280.0008230.00%
2021/09/0812144.8012185.002135.0008130.00%
2021/09/0712155.0012224.162165.0008040.00%
2021/09/0622240.0032249.902205.00-1798-0.13%
2021/09/0312280.0012355.002285.0008080.00%
2021/09/0212280.0022347.502285.00-1793-0.13%
2021/09/0100.0002210.002260.0007720.00%
2021/08/3122057.5042032.502075.00-2762-0.26%
2021/08/3021967.5031968.332035.00-1755-0.13%
2021/08/2600.0031841.671830.00-3758-0.40%
2021/08/2511955.0000.001955.0017660.13%
2021/08/2321877.5021885.001875.0007770.00%
2021/08/1911820.0011830.001785.0008090.00%
2021/08/1821817.5011825.001830.0018270.12%
2021/08/1201965.0000.001975.0008470.00%
2021/08/1100.0001854.001835.0008540.00%
2021/08/0900.0011910.741910.00-1896-0.11%
2021/08/0612050.0012030.002040.0008930.00%
2021/08/0522052.5032088.332070.00-1925-0.11%
2021/08/0422167.2112096.372100.0019540.10%
2021/08/0302180.0012155.842205.00-1954-0.11%
2021/08/0221965.0000.002005.0029410.21%
2021/07/3000.0022082.501955.00-2938-0.21%
2021/07/2922000.0022045.002105.0009310.00%
2021/07/2800.0011920.001915.00-1913-0.11%
2021/07/2721887.5011850.001860.0019160.11%
2021/07/2641932.5041913.751900.0009200.00%
2021/07/2300.0001840.001880.0009530.00%
2021/07/2121885.0031905.001860.00-1992-0.10%
2021/07/2021875.0011861.101860.0011,0010.10%
2021/07/1911820.0011855.001870.0001,0040.00%
2021/07/1600.0041795.001855.00-41,006-0.40%
2021/07/1501845.0051832.041785.00-51,013-0.49%
2021/07/1411735.0001810.001820.0011,0060.10%
2021/07/1331658.3321675.001740.0019890.10%
2021/07/1221535.0000.001585.0029520.21%
2021/07/0931474.9231481.671445.0009490.00%
2021/07/0811445.000.11455.271475.000.99570.10%
2021/07/0741460.0000.001440.0049700.41%
2021/07/0611505.0000.001455.0019950.10%
2021/07/0500.0031495.001465.00-31,002-0.30%
2021/07/0211450.0001470.001450.0011,0020.10%
2021/07/0111360.0011365.001375.0009910.00%
2021/06/2911350.0011360.001330.0009920.00%
2021/06/2811340.1211355.001350.0009910.00%
2021/06/2511435.0000.001410.0019800.11%
2021/06/2401430.0000.001435.0009830.00%
2021/06/2331423.3331423.331405.0009850.00%
2021/06/2241417.5041435.001415.0009790.00%
2021/06/2101460.0000.001450.0009790.00%
2021/06/1831501.6700.001475.0039830.31%
2021/06/1701460.0000.001505.0009810.00%
2021/06/1601515.0001517.501500.0009930.00%
2021/06/1521540.0000.001550.0029960.20%
2021/06/1121517.5021540.001500.0009980.00%
2021/06/1011435.0021435.001435.00-1983-0.10%
2021/06/0921422.5000.001410.0029850.20%
2021/06/0711370.0011395.001395.0001,0100.00%
2021/06/0411385.0021407.501435.00-11,013-0.10%
2021/06/0311435.0041441.251430.00-31,024-0.29%
2021/06/0231415.00121450.001395.00-91,023-0.88%
2021/06/0100.0011500.001485.00-11,016-0.10%
2021/05/3131508.3321507.501510.0011,0190.10%
2021/05/2831503.3351519.001440.00-21,011-0.20%
2021/05/2700.0031448.331455.00-3994-0.30%
2021/05/2661463.3351443.951465.0019920.10%
2021/05/2511340.0041342.501355.00-3987-0.30%
2021/05/2441313.7561315.001340.00-2988-0.20%
2021/05/2131306.6721290.001280.0011,0040.10%
2021/05/2071273.5781265.001245.00-11,006-0.10%
2021/05/1911235.0021257.501225.00-11,012-0.10%
2021/05/1821190.0021200.001285.0001,0070.00%
2021/05/1721102.6711170.121180.0019910.10%
2021/05/1400.0021100.001100.00-2955-0.21%
2021/05/1331022.0011075.001000.0029510.21%
2021/05/1231035.0031051.671090.0009290.00%
2021/05/114992.004977.75994.0009190.00%
2021/05/1021054.9921045.001035.0009160.00%
2021/05/0741070.0031078.331075.0019250.11%
2021/05/0611045.0021050.001055.00-1937-0.11%
2021/05/0511015.0031025.001015.00-2956-0.21%
2021/05/0431060.0041048.751045.00-1967-0.10%
2021/05/0341142.5031156.671115.0019580.10%
2021/04/2961220.8341284.681180.0029690.20%
2021/04/2800.0031223.351240.00-3932-0.32%
2021/04/2741100.0041116.251130.0009170.00%
2021/04/2611100.0031130.001150.00-2897-0.22%
2021/04/2331090.0041090.001090.00-1888-0.11%
2021/04/2261115.8321100.001090.0048850.45%
2021/04/2151135.0041143.751130.0018820.11%
2021/04/2041183.7511175.091175.0038780.34%
2021/04/1921197.5011190.001190.0018730.11%
2021/04/1621260.0011280.001290.0018730.11%
2021/04/1521192.5021202.501215.0008740.00%
2021/04/1431210.0041228.751210.00-1864-0.12%
2021/04/1321220.0611270.001215.0018680.12%
2021/04/1241242.5871256.431245.00-3872-0.34%
2021/04/0921345.0811350.001345.0018560.12%
2021/04/0801500.0000.001490.0008500.00%
2021/04/0700.0001495.001490.0008580.00%
2021/04/0601495.0000.001500.0008620.00%
2021/04/0101485.0011510.001480.00-1867-0.12%
2021/03/3111475.000.11505.001490.000.98660.11%
2021/03/2921522.5011515.001505.0018690.12%
2021/03/2300.0011525.001505.00-1886-0.11%
2021/03/2201500.0011485.001495.00-1905-0.11%
2021/03/1931480.0400.001465.0039060.33%
2021/03/1200.0011580.001535.00-1918-0.11%
2021/03/1111540.5900.001540.0019200.11%
2021/03/1011650.0011630.001620.0009010.00%
2021/03/0921615.0011605.001595.0019030.11%
2021/03/0811710.0011695.001690.0008930.00%
2021/03/0411685.0021702.501720.00-1912-0.11%
2021/03/0311695.0011710.001730.0009170.00%
2021/03/0200.0011735.001685.00-1934-0.11%
2021/02/252.11733.4500.001745.002.19370.22%
2021/02/2441681.6911725.001665.0039440.32%
2021/02/2341661.3831673.331700.0019370.11%
2021/02/22111768.1811745.001745.00109241.08%
2021/02/1941762.5051751.001755.00-1929-0.11%
2021/02/1731959.9500.001910.0039430.32%
2021/02/0501955.0000.001955.0009460.00%
2021/02/0401944.2300.001935.0009620.00%
2021/02/0300.0022065.002025.00-2976-0.20%
2021/02/0222040.0022030.022045.0009890.00%
2021/02/0111955.0000.001980.0019960.10%
2021/01/2821912.5021902.501895.0001,0210.00%
2021/01/2700.0001905.001945.0001,0230.00%
2021/01/2621875.0011895.001845.0011,0130.10%
2021/01/2221852.5021857.501855.0001,0140.00%
2021/01/2100.0011785.001750.00-11,003-0.10%
2021/01/1911760.0000.001765.0011,0030.10%
2021/01/1801725.0000.001730.0001,0060.00%
2021/01/1411870.0000.001840.0011,0170.10%
2021/01/1311905.0011920.001915.0001,0330.00%
2021/01/1100.0001900.001885.0001,0530.00%
2021/01/0600.0001750.001705.0001,0540.00%
2021/01/0511700.0000.001715.0011,0490.10%
2020/12/3111565.0011570.001570.0001,0610.00%
2020/12/3011535.0011550.001580.0001,0670.00%
2020/12/2831548.3331530.001535.0001,0780.00%
2020/12/2511595.0011570.001570.0001,0910.00%
2020/12/2321600.0021592.501595.0001,1150.00%
2020/12/2211650.0011635.001595.0001,1310.00%
2020/12/2111650.0011664.811670.0001,1540.00%
2020/12/1801680.0000.001680.0001,1710.00%
2020/12/1700.0001700.001695.0001,1780.00%
2020/12/1601735.0001775.001745.0001,1750.00%
2020/12/1400.0011650.001640.00-11,159-0.09%
2020/12/1121670.0011655.001680.0011,1720.09%
2020/12/1000.0001650.001610.0001,1700.00%
2020/12/0811705.0011665.001665.0001,2010.00%
2020/12/0711655.0021660.001705.00-11,219-0.08%
2020/12/0421657.5021635.001650.0001,2440.00%
2020/12/0300.0011660.001655.00-11,263-0.08%
2020/12/0200.0011664.961655.00-11,290-0.08%
2020/12/0111640.0011640.001645.0001,3130.00%
2020/11/3000.0031631.671645.00-31,306-0.23%
2020/11/2711620.0000.001620.0011,3050.08%
2020/11/2631606.6731615.001635.0001,3180.00%
2020/11/2411590.0021600.001590.00-11,356-0.07%
2020/11/2321610.0051592.001575.00-31,359-0.22%
2020/11/2011535.0000.001510.0011,3490.07%
2020/11/1911540.0000.001540.0011,3490.07%
2020/11/1851577.0041563.751575.0011,3490.07%
2020/11/1721572.502.31615.001540.00-0.31,337-0.02%
2020/11/162.11524.7641535.001560.00-1.91,333-0.14%
2020/11/1321412.5011430.001455.0011,3220.08%
2020/11/1221420.0021430.001425.0001,3330.00%
2020/11/1121465.0000.001465.0021,3330.15%
2020/11/1031621.6721555.001525.0011,3270.08%
2020/11/0951599.0041607.501610.0011,3250.08%
2020/11/0611595.0071580.721620.00-61,305-0.46%
2020/11/0511435.0000.001475.0011,2870.08%
2020/11/0411400.0000.001405.0011,2820.08%
2020/11/0311470.0011430.001440.0001,2750.00%
2020/11/0200.0011425.001425.00-11,272-0.08%
2020/10/3031449.9711460.001435.0021,2740.16%
2020/10/290.31510.0000.001500.000.31,2690.02%
2020/10/2721535.0111565.001550.0011,2760.08%
2020/10/2611590.0011610.001570.0001,2810.00%
2020/10/2221627.5011650.001575.0011,2900.08%
2020/10/2141647.5021700.001640.0021,2870.16%
2020/10/2011580.0051599.021655.00-41,288-0.31%
2020/10/1911500.0011530.001505.0001,2720.00%
2020/10/1611515.0000.001500.0011,2740.08%
2020/10/1500.0021550.001525.00-21,275-0.16%
2020/10/1431541.6711570.001505.0021,2750.16%
2020/10/1200.0011520.001515.00-11,266-0.08%
2020/10/0811550.0011570.001545.0001,2630.00%
2020/10/0711510.0000.001500.0011,2530.08%
2020/10/0621470.0011475.001470.0011,2640.08%
2020/10/0500.0011460.001510.00-11,269-0.08%
2020/09/3000.0011450.001455.00-11,267-0.08%
2020/09/2921417.500.11410.001395.001.91,2600.15%
2020/09/2500.0011405.001415.00-11,264-0.08%
2020/09/2421465.0000.001405.0021,2590.16%
2020/09/2300.0011530.001555.00-11,238-0.08%
2020/09/2200.0011475.001465.00-11,227-0.08%
2020/09/2111500.0011520.001465.0001,2310.00%
2020/09/1811475.0000.001475.0011,2340.08%
2020/09/1631505.0031523.331490.0001,2480.00%
2020/09/1500.0021490.001500.00-21,243-0.16%
2020/09/1131406.6751443.001485.00-21,248-0.16%
2020/09/1041445.0011430.001430.0031,2220.25%
2020/09/0900.0011410.001430.00-11,203-0.08%
2020/09/081.11480.0031448.331480.00-1.91,184-0.16%
2020/09/0761430.8341432.501375.0021,1750.17%
2020/09/0471566.4321577.501525.0051,1610.43%
2020/09/0311685.0011700.001690.0001,1450.00%
2020/09/0200.0021702.501700.00-21,140-0.18%
2020/09/0131685.0000.001665.0031,1350.26%
2020/08/3100.000.11765.001765.00-0.11,114-0.01%
2020/08/260.11775.0000.001775.000.11,0690.01%
2020/08/2011715.0000.001645.0011,0760.09%
2020/08/1800.0031688.331685.00-31,064-0.28%
2020/08/1721762.5011770.001780.0011,0510.10%
2020/08/1001825.0000.001815.0001,0750.00%
2020/08/0711955.0011935.001950.0001,0940.00%
2020/08/0600.000.11940.001960.00-0.11,1060.00%
2020/08/0311785.0011775.001780.0001,1330.00%
2020/07/3100.0001850.001850.0001,1330.00%
2020/07/3011810.0011805.001805.0001,1310.00%
2020/07/2900.0011815.001850.00-11,136-0.09%
2020/07/2711850.0011785.001830.0001,1580.00%
2020/07/2411740.0000.001720.0011,1760.09%
2020/07/231.11785.7121772.531810.00-11,178-0.08%
2020/07/2111710.0011720.001730.0001,1910.00%
2020/07/2011595.0011600.001600.0001,1990.00%
2020/07/1501610.0000.001605.0001,2180.00%
2020/07/1011770.0000.001735.0011,2430.08%
2020/07/0801690.0000.001680.0001,2720.00%
2020/07/0300.0011595.001585.00-11,251-0.08%
2020/07/0221532.5011520.001550.0011,2500.08%
2020/06/2911465.0011470.001455.0001,2790.00%
2020/06/2311430.0011445.001425.0001,3140.00%
2020/06/2211425.0011435.001460.0001,3300.00%
2020/06/1811405.0021392.501420.00-11,353-0.07%
2020/06/1711350.0000.001330.0011,3580.07%
2020/06/1600.0011345.001360.00-11,385-0.07%
2020/06/1221357.5011345.001370.0011,4180.07%
2020/06/1100.0001320.001325.0001,4320.00%
2020/06/0800.0011140.001145.00-11,488-0.07%
2020/06/0411135.0000.001085.0011,5430.06%
2020/06/0211120.0011130.001090.0001,5670.00%
2020/06/0131188.3341193.751200.00-11,576-0.06%
2020/05/2811120.0011130.001170.0001,5950.00%
2020/05/2711164.8000.001115.0011,5890.06%
2020/05/2511165.0021177.491170.00-11,592-0.06%
2020/05/2211140.0011155.001170.0001,6200.00%
2020/05/2111170.0000.001145.0011,6050.06%
2020/05/2021142.5021152.501165.0001,5980.00%
2020/05/1981101.8881105.001105.0001,5970.00%
2020/05/1831103.3311134.861100.0021,5910.13%
2020/05/1500.001995.001050.00-11,579-0.06%
2020/05/142973.504982.50956.00-21,561-0.13%
2020/05/133944.005956.21968.00-21,554-0.13%
2020/05/121910.009909.89930.00-81,556-0.51%
2020/05/113887.674884.75918.00-11,553-0.06%
2020/05/084851.504853.25866.0001,5430.00%
2020/05/073845.3300.00846.0031,5450.19%
2020/05/068854.383845.33854.0051,5610.32%
2020/05/051868.002872.50852.00-11,567-0.06%
2020/05/042844.001843.00846.0011,5660.06%
2020/04/307861.563850.00838.0041,5670.26%
2020/04/292849.005866.61876.00-31,541-0.19%
2020/04/282819.501839.00831.0011,5300.07%
2020/04/272793.002786.50799.0001,5300.00%
2020/04/2400.002791.00783.00-21,542-0.13%
2020/04/231754.0000.00761.0011,5430.06%
2020/04/221731.001737.00748.0001,5300.00%
2020/04/2100.001740.00736.00-11,538-0.07%
2020/04/201752.0000.00753.0011,5430.06%
2020/04/173730.003730.67737.0001,5230.00%
2020/04/162745.002747.00730.0001,5080.00%
2020/04/151771.0000.00758.0011,4920.07%
2020/04/144739.505737.80774.00-11,475-0.07%
2020/04/132759.5000.00706.0021,4510.14%
2020/04/1000.001780.00779.00-11,430-0.07%
2020/04/081802.0000.00787.0011,4200.07%
2020/04/072795.501786.00786.0011,4170.07%
2020/04/060800.0000.00795.0001,4020.00%
2020/04/011785.001788.00788.0001,3890.00%
2020/03/313787.332775.50770.0011,3750.07%
2020/03/301787.0000.00802.0011,3390.07%
2020/03/271772.001805.00780.0001,3160.00%
2020/03/262730.502731.03743.0001,2740.00%
2020/03/251720.001701.00701.0001,2580.00%
2020/03/241682.002693.00698.00-11,230-0.08%
2020/03/202663.911645.00626.0011,1870.08%
2020/03/172678.004674.25672.00-21,118-0.18%
2020/03/132749.003741.33741.00-11,065-0.09%
2020/03/124780.254759.50776.0001,0390.00%
2020/03/112886.501822.00801.0019900.10%
2020/03/101855.001825.00859.0009490.00%
2020/03/092853.502865.00832.0009320.00%
2020/03/061888.001895.00900.0009270.00%
2020/03/052854.503868.02882.00-1922-0.11%
2020/03/042801.001803.00802.0018990.11%
2020/03/033830.333825.67827.0009060.00%
2020/03/021789.002768.50771.00-1880-0.11%
2020/02/271781.002785.50779.00-1870-0.11%
2020/02/262797.003795.67785.00-1862-0.12%
2020/02/252790.501785.00785.0018470.12%
2020/02/191903.0000.00902.0018190.12%
2020/02/181919.901900.00895.0008100.00%
2020/02/172951.002924.00925.0008010.00%
2020/02/145957.805952.80951.0007850.00%
2020/02/132977.451950.00952.0017840.13%
2020/02/124949.004962.75959.0007760.00%
2020/02/111915.002918.00910.00-1754-0.13%
2020/02/075930.404.1914.44910.0017190.13%
2020/02/062903.002.1910.10958.00-0.1705-0.01%
2020/02/052.1858.433864.00871.00-0.9689-0.13%
2020/02/041815.001828.00813.0006710.00%
2020/02/032789.501802.00804.0016600.15%
2020/01/311801.001798.00798.0006510.00%
2020/01/3000.000.1761.00766.00-0.1648-0.02%
2020/01/202810.003818.00818.00-1628-0.16%
2020/01/171802.0000.00788.0016050.17%
2020/01/161.1736.7320730.85769.00-18.9584-3.24%
2020/01/151722.001710.00707.0005630.00%
2020/01/142711.006718.17709.00-4563-0.71%
2020/01/1321719.335705.00723.00165512.90%
2020/01/091654.004656.25658.00-3543-0.55%
2020/01/0800.002636.00635.00-2551-0.36%
2020/01/061619.0000.00616.0015540.18%
2020/01/033631.0000.00632.0035500.54%
2020/01/023644.0000.00639.0035560.54%
2019/12/241618.001629.00629.0006020.00%
2019/12/2300.006623.83627.00-6610-0.98%
2019/12/202608.002610.00608.0006260.00%
2019/12/196618.0000.00612.0066250.96%
2019/12/161630.000624.00624.0016460.15%
2019/12/131635.002630.50625.00-1669-0.15%
2019/12/124623.752628.00628.0026720.30%
2019/12/111628.007623.29630.00-6669-0.90%
2019/12/1000.002609.00602.00-2663-0.30%
2019/12/091601.003607.33607.00-2675-0.30%
2019/12/062602.5000.00606.0026810.29%
2019/12/053610.001606.00606.0026800.29%
2019/12/041597.000614.00614.0016870.14%
2019/12/0200.0012588.00601.00-12684-1.75%
2019/11/297572.2900.00567.0076651.05%
2019/11/284581.0000.00581.0046570.61%
2019/11/279576.894582.75581.0056630.75%
2019/11/2600.001548.00551.00-1651-0.15%
2019/11/251538.0000.00544.0016660.15%
2019/11/2200.001545.97545.00-1674-0.15%
2019/11/211544.001551.00551.0006900.00%
2019/11/2000.004552.00555.00-4705-0.57%
2019/11/1900.002541.00545.00-2705-0.28%
2019/11/181532.001532.00532.0007110.00%
2019/11/1500.004542.25545.00-4723-0.55%
2019/11/143533.003537.33538.0007250.00%
2019/11/131526.001528.00532.0007220.00%
2019/11/129526.7800.00533.0097251.24%
2019/11/111502.001510.00529.0007230.00%
2019/10/301499.001498.00502.0007480.00%
2019/10/291506.001503.00502.0007480.00%
2019/10/281499.0000.00498.5017410.13%
2019/10/241494.5000.00490.0017430.13%
2019/10/222506.5000.00503.0027390.27%
2019/10/171520.001534.00537.0007570.00%
2019/10/161519.003519.33522.00-2755-0.26%
2019/10/151511.001513.00503.0007450.00%
2019/10/141507.0000.00518.0017610.13%
2019/10/032498.751493.00492.5018040.12%
2019/10/021485.001489.03493.0007990.00%
2019/09/271482.501482.00485.0008040.00%
2019/09/261493.501492.00488.5008050.00%
2019/09/251489.501485.00486.0008120.00%
2019/09/191468.501467.00464.0008540.00%
2019/09/182460.7313456.31454.50-11850-1.29%
2019/09/172475.002473.25469.0008470.00%
2019/09/1600.004480.00478.50-4865-0.46%
2019/09/112486.2500.00485.5028940.22%
2019/09/093488.6700.00488.0039070.33%
2019/08/301503.0200.00505.0019920.10%
2019/08/271491.001494.50489.0009940.00%
2019/08/261502.002493.50481.00-11,022-0.10%
2019/08/231530.0000.00518.0011,0290.10%
2019/08/2200.001561.00551.00-11,040-0.10%
2019/08/214582.253575.33570.0011,0350.10%
2019/08/202587.502570.00570.0001,0340.00%
2019/08/1500.005539.00545.00-51,040-0.48%
2019/08/126558.836566.17566.0001,0520.00%
2019/08/082542.501544.00538.0011,0280.10%
2019/08/051534.002531.00535.00-11,030-0.10%
2019/08/021514.002516.00530.00-11,031-0.10%
2019/07/311532.0000.00535.0011,0300.10%
2019/07/2900.000537.00537.0001,0250.00%
2019/07/261526.001527.00522.0001,0220.00%
2019/07/232541.502534.00536.0001,0400.00%
2019/07/191539.001536.00539.0001,0340.00%
2019/07/171557.0000.00562.0011,0140.10%
2019/07/1600.001551.00555.00-11,009-0.10%
2019/07/122525.502526.50532.0009740.00%
2019/07/112529.503522.00520.00-1965-0.10%
2019/07/081495.501502.00500.0009340.00%
2019/07/042507.0000.00493.0029300.21%
2019/07/032491.004493.38498.00-2928-0.22%
2019/07/022491.003492.17493.00-1924-0.11%
2019/07/0100.002509.00504.00-2928-0.22%
2019/06/270486.001490.50486.00-1919-0.11%
2019/06/261449.502449.75474.00-1902-0.11%
2019/06/2500.001465.00460.00-1875-0.11%
2019/06/242458.501463.00464.0018650.12%
2019/06/212472.251468.50452.0018540.12%
2019/06/2000.003485.17482.00-3833-0.36%
2019/06/194473.251485.00481.5038370.36%
2019/06/182475.751463.50461.0018240.12%
2019/06/171473.001481.50480.0008390.00%
2019/06/141482.002480.00480.00-1840-0.12%
2019/06/131495.0000.00496.0018300.12%
2019/06/123511.332511.00508.0018290.12%
2019/06/111493.662509.50520.00-1825-0.12%
2019/06/105494.892494.75491.0038130.37%
2019/06/062503.502490.25487.5007970.00%
2019/06/051528.001518.00513.0007980.00%
2019/05/312558.502559.00562.0008090.00%
2019/05/305533.405535.60532.0007780.00%
2019/05/291490.501524.06531.0007630.00%
2019/05/242489.002490.10486.0007750.00%
2019/05/231477.0000.00481.5017740.13%
2019/05/221470.001474.50473.0007810.00%
2019/05/210454.0000.00454.0007820.00%
2019/05/2000.001471.50451.00-1770-0.13%
2019/05/170489.0000.00489.0007690.00%
2019/05/101496.001493.50499.0008310.00%
2019/05/091513.0000.00500.0018500.12%
2019/04/2600.001538.00539.00-1928-0.11%
2019/04/2500.001545.00549.00-1934-0.11%
2019/04/231570.002565.00568.00-1952-0.10%
2019/04/2200.000565.00566.0009720.00%
2019/04/194561.752557.50556.0029740.21%
2019/04/172560.001555.00553.0019820.10%
2019/04/161545.001550.00550.0009830.00%
2019/04/151562.0200.00560.0019770.10%
2019/04/1100.001553.00550.00-1995-0.10%
2019/04/032605.002585.00581.0009950.00%
2019/03/282555.503557.67552.00-1973-0.10%
2019/03/271563.001563.00563.0009760.00%
2019/03/2600.002584.50555.00-2982-0.20%
2019/03/251576.0000.00576.0019720.10%
2019/03/2200.003592.67591.00-3970-0.31%
2019/03/213584.002584.00581.0019610.10%
2019/03/204583.502585.50577.0029620.21%
2019/03/192555.501554.00563.0019400.11%
2019/03/182542.003539.00544.00-1933-0.11%
2019/03/153532.333531.33529.0009290.00%
2019/03/145543.605543.00540.0009190.00%
2019/03/131537.0000.00536.0019240.11%
2019/03/112569.002573.00556.0009580.00%
2019/03/086557.176559.17561.0009580.00%
2019/03/071553.001554.00533.0009440.00%
2019/03/062581.504571.50551.00-2942-0.21%
2019/03/052579.002578.50576.0009460.00%
2019/03/041575.001568.00570.0009580.00%
2019/02/275574.604577.25586.0019700.10%
2019/02/265590.205578.20566.0009650.00%
2019/02/251584.001589.00586.0009730.00%
2019/02/222613.502613.50605.0009770.00%
2019/02/212616.001624.00610.0019930.10%
2019/02/202630.502632.00619.0001,0040.00%
2019/02/193638.332635.00638.0011,0170.10%
2019/02/151659.001661.00629.0001,0670.00%
2019/02/141665.002654.00648.00-11,116-0.09%
2019/02/132644.501640.00668.0011,1500.09%
2019/02/124627.754626.50621.0001,1570.00%
2019/02/112617.002622.00638.0001,1650.00%
2019/01/305579.206578.17598.00-11,175-0.09%
2019/01/297566.007564.86553.0001,1770.00%
2019/01/282585.501604.00566.0011,1760.08%
2019/01/254603.003604.00589.0011,1900.08%
2019/01/244611.504601.25614.0001,1980.00%
2019/01/235556.406563.68575.00-11,191-0.08%
2019/01/213554.674555.25555.00-11,243-0.08%
2019/01/176546.504545.50541.0021,2960.15%
2019/01/162558.502553.00556.0001,3230.00%
2019/01/151542.001547.00546.0001,3290.00%
2019/01/143517.333525.00540.0001,3390.00%
2019/01/042471.752466.75481.0001,4150.00%
2019/01/032465.752467.50469.0001,4320.00%
2018/12/1700.003494.00486.50-31,548-0.19%
2018/12/143492.3300.00493.0031,5610.19%
2018/12/1300.004486.38484.00-41,575-0.25%
2018/12/125474.001473.00477.5041,5750.25%
2018/12/051475.501478.00474.5001,5900.00%
2018/12/043511.004498.25489.00-11,592-0.06%
2018/12/032505.502500.50494.5001,5610.00%
2018/11/292494.002490.00485.5001,5660.00%
2018/11/281493.001488.50480.0001,5670.00%
2018/11/272475.002478.00484.0001,5730.00%
2018/11/261461.003468.34475.00-21,567-0.13%
2018/11/232470.252464.50447.5001,5590.00%
2018/11/221471.004463.88462.00-31,551-0.19%
2018/11/216448.925450.60463.0011,5510.06%
2018/11/207466.506467.83444.0011,5340.07%
2018/11/195457.005466.80479.5001,5150.00%
2018/11/161440.001445.50448.0001,4880.00%
2018/11/151445.001444.50448.0001,4640.00%
2018/11/145446.196442.75441.00-11,445-0.07%
2018/11/136432.5010435.60443.50-41,408-0.28%
2018/11/126435.673436.67426.0031,3430.22%
2018/11/092484.5000.00473.0021,3020.15%
2018/11/081516.001510.00524.0001,2750.00%
2018/11/072486.002483.25488.0001,2490.00%
2018/11/064503.754496.25467.0001,2280.00%
2018/11/052496.002503.01510.0001,2060.00%
2018/11/023494.673493.67493.0001,1870.00%
2018/11/014452.005447.80464.00-11,161-0.09%
2018/10/314425.253431.50427.5011,1330.09%
2018/10/302381.502384.50395.0001,1050.00%
2018/10/292372.253374.33386.00-11,093-0.09%
2018/10/264406.008401.00386.00-41,059-0.38%
2018/10/251415.971412.00412.0001,0220.00%
2018/10/241462.500462.00457.5011,0040.10%
2018/10/231461.002443.00433.00-1974-0.10%
2018/10/225447.005447.00451.0009800.00%
2018/10/191451.5000.00471.5019600.10%
2018/10/1800.001429.50429.00-1938-0.11%
2018/10/171471.001473.00441.0009250.00%
2018/10/151439.0000.00440.0018910.11%
2018/10/111385.002389.75407.50-1870-0.11%
2018/10/091419.001407.00419.0008550.00%
2018/10/081434.3900.00421.5018490.12%
2018/10/054440.384441.88446.5008390.00%
2018/10/0400.001454.00452.00-1822-0.12%
2018/10/0310482.4010477.30465.0008000.00%
2018/10/014512.004516.50497.5007780.00%
2018/09/281553.001556.00537.0007630.00%
2018/09/212503.002517.50540.0007540.00%
2018/09/202489.502489.75499.0007550.00%
2018/09/181530.0000.00512.0017330.14%
2018/09/1700.001546.00561.00-1733-0.14%
2018/09/141538.0000.00541.0017370.14%
2018/09/1200.000540.00540.0007390.00%
2018/09/1000.001524.00508.00-1742-0.13%
2018/09/073516.333518.67510.0007330.00%
2018/09/061542.001545.00550.0007300.00%
2018/09/052582.003573.67550.00-1743-0.13%
2018/09/041563.0000.00566.0017390.14%
2018/09/032550.502558.00573.0007340.00%
2018/08/311530.001534.00534.0007100.00%
2018/08/3000.001534.00513.00-1706-0.14%
2018/08/292525.001528.00513.0016980.14%
2018/08/282503.251516.00513.0017080.14%
2018/08/271471.001478.00483.5006870.00%
2018/08/2400.000.1450.00447.00-0.1680-0.01%
2018/08/222442.252442.50443.0006880.00%
2018/08/161500.001494.00486.0006870.00%
2018/08/151488.0000.00501.0016930.14%
2018/08/1400.001495.00498.00-1692-0.14%
2018/08/131486.0000.00477.0016880.15%
2018/08/101490.502496.25494.00-1684-0.15%
2018/08/091482.501480.00480.0006760.00%
2018/08/031467.0000.00461.0016760.15%
2018/07/311498.501504.00509.0006550.00%
2018/07/271522.001533.00507.0006440.00%
2018/07/261506.001511.00499.5006200.00%
2018/07/253500.003497.83485.0006100.00%
2018/07/233481.173480.00477.0006120.00%
2018/07/203492.503501.00492.0006150.00%
2018/07/191486.9300.00479.5016140.16%
2018/07/187518.507511.50503.0006030.00%
2018/07/177497.077505.21521.0005810.00%
2018/07/1600.001492.15505.00-1568-0.18%
2018/07/132478.252477.00472.5005540.00%
2018/07/112452.755458.40459.50-3565-0.53%
2018/07/105454.001463.00446.0045640.71%
2018/07/0900.001463.50465.00-1556-0.18%
2018/07/061459.001447.00452.0005660.00%
2018/07/041455.501457.00459.5005630.00%
2018/07/022471.5000.00453.0025480.36%
2018/06/2900.002475.25487.00-2542-0.37%
2018/06/281446.001447.00445.0005240.00%
2018/06/272455.751470.00450.0015190.19%
2018/06/262467.702471.75457.0005130.00%
2018/06/252466.752472.52478.0005020.00%
2018/06/224450.884458.88458.0005000.00%
2018/06/213459.974458.88455.00-1499-0.20%
2018/06/201432.0000.00430.0014880.20%
2018/06/192452.503450.17450.00-1484-0.21%
2018/06/151427.501434.00423.0004780.00%
2018/06/143426.172436.25422.0014720.21%
2018/06/133426.004430.88436.00-1471-0.21%
2018/06/1200.002393.87417.00-2483-0.42%
2018/06/113376.832378.00379.5014720.21%
2018/06/071396.001399.50398.5004790.00%
2018/06/051390.501394.00390.0004620.00%
2018/06/018371.3800.00369.5084411.81%
2018/05/311365.509374.33375.00-8440-1.82%
2018/05/281364.0000.00364.0014330.23%
2018/05/251359.001360.50358.0004310.00%
2018/05/241354.002357.75359.00-1428-0.23%
2018/05/231340.501345.00341.5004210.00%
2018/05/160316.0000.00318.0004610.00%
2018/05/112315.002317.00320.0004800.00%
2018/05/081321.501318.00323.5004770.00%
2018/04/1700.001360.50353.00-1453-0.22%
2018/04/161374.0000.00370.5014450.22%
2018/04/121373.001358.50368.0004410.00%
2018/04/0900.003361.50359.00-3466-0.64%
2018/04/0300.001350.00356.50-1465-0.21%
2018/04/025358.101357.50356.0044660.86%
2018/03/271381.501374.00373.5004690.00%
2018/03/231358.501361.00359.5004500.00%
2018/03/221372.501373.00374.0004590.00%
2018/03/211381.002373.75366.00-1458-0.22%
2018/03/201368.0000.00370.0014750.21%
2018/03/1900.001364.00365.50-1486-0.21%
2018/03/162366.252361.25360.0004830.00%
2018/03/152349.001347.50347.0014630.22%
2018/03/141349.001351.50352.0004860.00%
2018/03/0200.000338.00338.0005130.00%
2018/02/070314.5000.00314.0005320.00%
2018/01/2500.003362.00359.50-3605-0.50%
2018/01/231363.0000.00363.0016370.16%
2018/01/221370.0000.00370.0016420.16%
2018/01/181365.5000.00360.5016860.15%
2018/01/041377.001374.00374.0007870.00%
2018/01/0200.001356.00358.50-1782-0.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章