祥碩 (5269)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2010
漲跌
▼60
漲幅
-2.90%
成交量
888張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	1990.00	0	0.00	2010.00	0	1,056	0.00%
2025/01/22	0	0.00	0	2060.00	2070.00	0	1,051	0.00%
2025/01/20	2	2100.00	2.2	2042.73	2110.00	-0.2	1,054	-0.02%
2025/01/17	3	2033.33	3	2036.65	2045.00	0	1,049	0.00%
2025/01/16	1.1	1980.22	1	1939.94	2060.00	0.1	1,053	0.01%
2025/01/15	0.1	2059.13	0	0.00	2045.00	0.1	1,050	0.01%
2025/01/14	0	2035.00	0	0.00	2045.00	0	1,054	0.00%
2025/01/10	0	0.00	0	1990.00	1965.00	0	1,058	0.00%
2025/01/09	0	2055.00	0	0.00	1990.00	0	1,060	0.00%
2025/01/08	0	0.00	0.3	2059.34	2020.00	-0.3	1,069	-0.03%
2025/01/07	0	0.00	0	2090.00	2070.00	0	1,085	0.00%
2025/01/06	1	2064.70	1	1985.04	2065.00	0	1,088	0.00%
2024/12/30	0	0.00	0	1950.00	1975.00	0	1,073	0.00%
2024/12/27	0	2035.00	0	2040.00	2035.00	0	1,071	0.00%
2024/12/23	0	0.00	0	1990.00	2000.00	0	1,109	0.00%
2024/12/20	0	2014.29	0	0.00	2000.00	0	1,116	0.00%
2024/12/19	0	0.00	0	2005.00	1990.00	0	1,106	0.00%
2024/12/18	1	2045.00	1	2020.06	2045.00	0	1,102	0.00%
2024/12/17	0	2015.00	0	0.00	2075.00	0	1,089	0.00%
2024/12/16	1	1890.00	2	1895.00	1890.00	-1	1,050	-0.10%
2024/12/13	0	1940.00	0.5	1915.00	1925.00	-0.5	1,040	-0.05%
2024/12/12	1.3	1950.77	1	1989.83	1905.00	0.3	1,031	0.03%
2024/12/11	1	1835.00	1	1865.00	1870.00	0	1,007	0.00%
2024/12/09	1	1845.00	0	0.00	1885.00	1	994	0.10%
2024/12/06	1	1850.00	1	1865.00	1880.00	0	989	0.00%
2024/12/05	1	1830.00	1	1859.87	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	0	1742.00	1735.00	0	960	0.00%
2024/12/03	0	1610.00	0	0.00	1645.00	0	964	0.00%
2024/12/02	0	0.00	0	1610.00	1595.00	0	973	0.00%
2024/11/29	0	1607.50	0	0.00	1615.00	0	970	0.00%
2024/11/26	0	0.00	0	1650.00	1635.00	0	955	0.00%
2024/11/25	0	1695.00	0	0.00	1685.00	0	953	0.00%
2024/11/22	0	0.00	1	1709.70	1640.00	-1	959	-0.10%
2024/11/21	1.1	1689.29	0	0.00	1680.00	1.1	965	0.11%
2024/11/20	1	1630.00	1	1640.00	1630.00	0	960	0.00%
2024/11/18	0	1605.00	0	0.00	1600.00	0	974	0.00%
2024/11/14	0	1650.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1765.00	0	1725.00	1720.00	0	1,013	0.00%
2024/11/06	2	1684.94	2	1655.00	1675.00	0	991	0.00%
2024/11/05	2	1622.50	2	1632.50	1650.00	0	1,001	0.00%
2024/10/29	2	1605.00	0	0.00	1595.00	2	1,023	0.20%
2024/10/25	3	1645.00	1	1655.00	1680.00	2	1,025	0.20%
2024/10/23	2	1725.00	2	1710.00	1710.00	0	1,027	0.00%
2024/10/22	4.2	1738.57	4	1715.00	1740.00	0.2	1,026	0.02%
2024/10/21	0	0.00	5	1638.00	1655.00	-5	1,014	-0.49%
2024/10/16	2	1610.00	2	1614.56	1625.00	0	1,004	0.00%
2024/10/15	0	1635.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	2	1652.61	2	1605.00	1660.00	0	999	0.00%
2024/10/11	3.1	1566.80	3	1580.00	1565.00	0.1	985	0.01%
2024/09/26	0	0.00	0	1695.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1610.00	1630.00	0	1,016	0.00%
2024/09/19	1	1555.00	1	1485.00	1550.00	0	1,003	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/12	5	1580.00	5	1580.00	1585.00	0	1,061	0.00%
2024/09/11	4	1490.00	4	1491.25	1490.00	0	1,065	0.00%
2024/09/10	6	1504.17	6	1488.33	1500.00	0	1,073	0.00%
2024/09/09	2	1470.00	2	1482.50	1470.00	0	1,088	0.00%
2024/09/05	4	1557.50	4	1562.50	1555.00	0	1,076	0.00%
2024/09/04	0	1568.50	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	1	1790.00	1	1800.00	1730.00	0	1,056	0.00%
2024/08/30	4	1790.00	4	1782.50	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0.2	1752.65	1750.00	-0.2	1,043	-0.02%
2024/08/28	3	1721.67	3	1706.67	1725.00	0	1,047	0.00%
2024/08/27	1	1745.00	1	1755.00	1720.00	0	1,051	0.00%
2024/08/26	2	1745.00	2	1755.00	1730.00	0	1,061	0.00%
2024/08/23	1	1750.00	1	1650.07	1750.00	0	1,081	0.00%
2024/08/22	7	1650.71	7	1652.86	1645.00	0	1,087	0.00%
2024/08/21	6	1670.83	6	1668.33	1645.00	0	1,082	0.00%
2024/08/20	1.1	1685.91	1	1695.00	1715.00	0.1	1,079	0.01%
2024/08/19	1.1	1621.36	1	1635.02	1650.00	0.1	1,064	0.01%
2024/08/16	6	1586.67	6	1582.50	1610.00	0	1,043	0.00%
2024/08/15	2	1500.00	2	1505.00	1480.00	0	1,008	0.00%
2024/08/14	1	1550.00	1	1560.00	1510.00	0	1,004	0.00%
2024/08/13	1	1530.00	1	1540.00	1525.00	0	991	0.00%
2024/08/12	1	1560.00	1	1485.00	1540.00	0	994	0.00%
2024/08/09	1	1440.00	1	1480.18	1485.00	0	988	0.00%
2024/08/08	1	1424.97	1	1375.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0	1510.46	1500.00	0	975	0.00%
2024/08/06	0	0.00	0	1385.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1539.05	0	0.00	1510.00	0	967	0.00%
2024/07/29	1	1615.00	2	1630.00	1570.00	-1	972	-0.10%
2024/07/23	2.1	1660.00	2	1715.00	1660.00	0.1	964	0.01%
2024/07/22	0	1665.00	2.1	1703.78	1665.00	-2	967	-0.21%
2024/07/19	0	1825.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	2	1807.50	2	1800.00	1825.00	0	967	0.00%
2024/07/17	0	1900.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0.1	1890.00	0	0.00	1890.00	0.1	969	0.01%
2024/07/15	0.1	1865.00	0	1860.00	1860.00	0.1	975	0.01%
2024/07/12	6	1925.85	6	1928.33	1900.00	0	972	0.00%
2024/07/11	2	2010.03	2	2017.50	2020.00	0	966	0.00%
2024/07/10	2	1932.50	2	1925.00	1930.00	0	959	0.00%
2024/07/09	2	1925.00	2	1935.00	1935.00	0	958	0.00%
2024/07/08	3	1968.31	4	1913.75	1895.00	-1	964	-0.10%
2024/07/05	0	0.00	0	2015.00	1975.00	0	959	0.00%
2024/07/04	2	2047.48	2	2000.00	2000.00	0	959	0.00%
2024/07/02	0	2100.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	3	2183.33	2	2175.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2235.00	2240.00	-1	956	-0.10%
2024/06/27	1	2190.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	4	2193.75	4	2201.25	2220.00	0	973	0.00%
2024/06/25	1	2050.00	1	2060.00	2090.00	0	972	0.00%
2024/06/24	0	2075.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	1	2320.00	1	2330.00	2190.00	0	989	0.00%
2024/06/20	1	2310.00	1	2285.00	2310.00	0	998	0.00%
2024/06/19	4	2327.50	4	2326.25	2365.00	0	982	0.00%
2024/06/18	1	2275.00	1	2290.00	2250.00	0	959	0.00%
2024/06/17	1	2200.00	1	2215.02	2210.00	0	947	0.00%
2024/06/14	0	0.00	1	2115.07	2210.00	-1	944	-0.11%
2024/06/13	2	2040.00	2	2049.83	2045.00	0	920	0.00%
2024/06/12	2	2012.43	1	2045.00	2000.00	1	917	0.11%
2024/06/11	3	2040.00	3	2046.67	2045.00	0	918	0.00%
2024/06/07	1	2005.00	1	2000.00	1985.00	0	912	0.00%
2024/06/06	6	2041.67	6	2055.00	2025.00	0	926	0.00%
2024/06/05	1	1980.00	1	1995.00	1995.00	0	930	0.00%
2024/06/04	1	2005.01	3.1	2005.00	1980.00	-2	938	-0.22%
2024/05/31	1	2060.00	1	2000.00	2000.00	0	940	0.00%
2024/05/30	3	2043.33	3	2033.33	2045.00	0	939	0.00%
2024/05/29	4	2136.25	4	2122.50	2085.00	0	938	0.00%
2024/05/28	4	2069.99	4	2077.49	2125.00	0	915	0.00%
2024/05/27	2	1985.00	0	2025.00	1960.00	2	906	0.22%
2024/05/24	0.1	1975.00	0	0.00	1960.00	0.1	925	0.01%
2024/05/23	4	1862.50	2	1877.50	1900.00	2	922	0.22%
2024/05/22	7	1877.14	6	1885.00	1870.00	1	943	0.11%
2024/05/20	2	1920.00	2	1942.50	1915.00	0	967	0.00%
2024/05/17	3	1933.33	3	1950.00	1935.00	0	1,002	0.00%
2024/05/15	4	1933.76	4	1933.75	1925.00	0	1,053	0.00%
2024/05/14	5	1937.00	5	1947.00	1970.00	0	1,063	0.00%
2024/05/10	6	1866.67	6	1871.67	1860.00	0	1,071	0.00%
2024/05/09	5	1860.98	5	1836.00	1820.00	0	1,084	0.00%
2024/05/08	1	1875.00	1	1885.00	1910.00	0	1,089	0.00%
2024/05/06	1	1930.00	1	1920.00	1905.00	0	1,091	0.00%
2024/05/03	5	2058.00	5	2066.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0.1	1945.32	1980.00	-0.1	1,105	-0.01%
2024/04/29	3	1943.33	3	1945.00	1945.00	0	1,150	0.00%
2024/04/26	2	1897.50	2	1905.00	1905.00	0	1,190	0.00%
2024/04/25	0	1830.00	0	1920.00	1835.00	0	1,190	0.00%
2024/04/24	2	1960.00	2	1937.51	1960.00	0	1,180	0.00%
2024/04/23	1	1800.00	1	1810.00	1815.00	0	1,182	0.00%
2024/04/22	1	1810.03	2	1817.50	1815.00	-1	1,184	-0.08%
2024/04/19	0	1945.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2279.99	0.1	2235.00	2245.00	0.9	1,236	0.07%
2024/04/11	3	2340.00	3	2345.00	2335.00	0	1,255	0.00%
2024/04/10	2	2292.50	2	2307.50	2315.00	0	1,253	0.00%
2024/04/09	5	2389.99	5.1	2416.01	2390.00	-0.1	1,260	-0.01%
2024/04/08	3	2510.00	3	2515.00	2515.00	0	1,254	0.00%
2024/04/03	2	2527.50	2	2500.00	2550.00	0	1,251	0.00%
2024/04/02	3	2505.00	3	2515.00	2535.00	0	1,255	0.00%
2024/04/01	1	2464.61	4	2447.50	2465.00	-3	1,251	-0.24%
2024/03/29	5.1	2401.93	6	2408.33	2395.00	-1	1,253	-0.08%
2024/03/28	5	2296.00	5	2291.97	2310.00	0	1,236	0.00%
2024/03/27	4	2301.25	4	2264.85	2230.00	0	1,241	0.00%
2024/03/26	2	2292.62	2	2299.95	2295.00	0	1,233	0.00%
2024/03/25	3	2349.80	3	2381.67	2325.00	0	1,218	0.00%
2024/03/22	2	2195.00	2	2205.00	2190.00	0	1,199	0.00%
2024/03/21	1	2240.00	1	2250.00	2195.00	0	1,202	0.00%
2024/03/20	3	2233.33	3.1	2239.04	2200.00	-0.1	1,208	-0.01%
2024/03/19	2	2245.00	2	2265.00	2235.00	0	1,223	0.00%
2024/03/18	3	2283.33	3	2290.00	2300.00	0	1,253	0.00%
2024/03/15	3	2290.02	2	2295.00	2260.00	1	1,266	0.08%
2024/03/14	3	2256.67	3	2264.20	2260.00	0	1,266	0.00%
2024/03/12	1	2370.00	0	2370.00	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	1	2295.00	2290.00	-1	1,294	-0.08%
2024/03/08	2	2212.50	1	2224.92	2190.00	1	1,291	0.08%
2024/03/07	0	0.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/06	1	2385.00	0	2365.00	2365.00	1	1,312	0.08%
2024/03/05	1	2360.00	2	2400.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	0.00	3	2379.95	2390.00	-3	1,333	-0.23%
2024/03/01	6	2370.00	2	2347.50	2375.00	4	1,334	0.30%
2024/02/29	1	2359.90	5	2334.66	2355.00	-4	1,330	-0.30%
2024/02/27	6	2299.17	5	2329.04	2250.00	1	1,327	0.07%
2024/02/26	5	2270.00	2	2270.00	2250.00	3	1,313	0.23%
2024/02/23	4	2252.52	5	2261.00	2280.00	-1	1,314	-0.08%
2024/02/22	5	2151.00	6	2140.00	2165.00	-1	1,296	-0.08%
2024/02/21	2	2080.00	0	2089.55	2065.00	2	1,286	0.15%
2024/02/20	9	2113.85	9.1	2114.87	2140.00	0	1,287	0.00%
2024/02/19	7	1965.00	8	1980.00	2005.00	-1	1,260	-0.08%
2024/02/16	2	1922.43	1	1934.75	1885.00	1	1,246	0.08%
2024/02/15	0	1966.43	0.1	1955.05	1985.00	-0.1	1,257	-0.01%
2024/02/05	0	1860.00	0	0.00	1875.00	0	1,257	0.00%