信驊 (5274)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	3980.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	1	4050.00	1	4085.00	4050.00	0	468	0.00%
2024/11/28	0	3995.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3991.67	0	0.00	3935.00	0	466	0.01%
2024/11/25	1	4120.00	1	4185.00	4120.00	0	472	0.00%
2024/11/21	0	0.00	0	4275.00	4210.00	0	483	0.00%
2024/11/20	1	4110.00	1	4129.97	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4130.00	4155.00	0	479	0.00%
2024/11/18	1	3835.05	1	3875.00	3835.00	0	473	0.00%
2024/11/15	1	3990.00	1	4030.00	4015.00	0	466	0.00%
2024/11/14	1	4015.00	1	4040.00	4020.00	0	466	0.00%
2024/11/13	0	4040.00	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	0.00	0	4255.00	4145.00	0	470	0.00%
2024/11/07	0	0.00	0	4287.14	4285.00	0	475	0.00%
2024/11/06	1	4230.00	1	4085.14	4235.00	0	477	-0.01%
2024/11/05	1	4000.63	1	4000.00	3990.00	0	482	0.01%
2024/11/04	2	4342.50	2	4333.01	4350.00	0	473	0.00%
2024/11/01	1	4255.00	1	4180.00	4300.00	0	483	0.00%
2024/10/30	0	0.00	0	4261.43	4200.00	0	480	0.00%
2024/10/29	1.1	4045.16	1	4050.00	4045.00	0.1	475	0.01%
2024/10/25	1	4555.00	1	4520.16	4580.00	0	462	0.00%
2024/10/24	1	4660.00	1	4695.00	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4660.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0	4685.00	4690.00	0	470	-0.01%
2024/10/21	1	4600.00	1	4315.00	4570.00	0	468	0.00%
2024/10/18	1	4275.03	1	4470.00	4275.00	0	468	0.00%
2024/10/17	1	4355.00	1	4415.00	4335.00	0	474	0.00%
2024/10/16	0	4330.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	1	4584.81	1	4605.00	4485.00	0	468	0.00%
2024/10/14	1	4475.00	1	4450.00	4485.00	0	467	0.00%
2024/10/09	1	4445.00	1	4475.00	4445.00	0	464	0.00%
2024/10/08	1	4330.00	1	4465.00	4360.00	0	459	0.00%
2024/10/07	1	4475.00	1	4395.00	4500.00	0	457	0.00%
2024/09/30	0	4345.00	0	0.00	4305.00	0	461	0.00%
2024/09/26	0	0.00	0	4641.82	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4502.50	4460.00	0	445	-0.01%
2024/09/24	0	4150.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	1	4255.00	1	4310.00	4255.00	0	437	0.00%
2024/09/18	1	4244.39	1	4200.00	4225.00	0	436	0.01%
2024/09/16	0	4369.13	1	4295.00	4270.00	-1	434	-0.22%
2024/09/13	2	4780.00	2	4785.00	4740.00	0	429	0.00%
2024/09/12	1	4710.00	1	4680.00	4710.00	0	430	0.00%
2024/09/11	1	4464.99	0	0.00	4475.00	1	430	0.23%
2024/09/10	1	4475.00	1	4565.00	4475.00	0	430	0.00%
2024/09/09	0	0.00	0	4740.00	4555.00	0	427	0.00%
2024/09/02	1	4790.02	1	4890.00	4790.00	0	441	0.00%
2024/08/30	0	4905.00	0	0.00	4930.00	0	450	0.00%
2024/08/26	1	4915.00	1	5090.00	4915.00	0	447	0.00%
2024/08/16	0	0.00	0	4635.00	4630.00	0	452	0.00%
2024/08/15	1	4510.00	1	4507.21	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4428.57	4500.00	0	447	0.00%
2024/08/13	1	4210.00	1	4270.00	4210.00	0	446	0.00%
2024/08/09	1	4180.00	1	4195.00	4180.00	0	449	0.00%
2024/08/08	1	4185.00	1	4160.00	4190.00	0	443	0.00%
2024/08/07	0	3860.00	0	0.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0	3794.50	3825.00	0	426	0.00%
2024/08/05	0	3630.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3909.23	0	0.00	3745.00	0	408	0.00%
2024/07/26	0	3920.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4145.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	1	4045.23	1	4105.00	4045.00	0	410	0.00%
2024/07/18	0	4190.86	0	0.00	4170.00	0	403	0.01%
2024/07/17	1	4575.03	1	4590.00	4575.00	0	396	0.00%
2024/07/16	1	4570.00	1	4510.00	4640.00	0	399	0.00%
2024/07/12	1	4525.20	1	4600.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4700.00	4750.00	0	403	0.00%
2024/07/08	0	0.00	0	4673.49	4615.00	0	399	-0.01%
2024/07/04	0.1	4460.71	0	0.00	4390.00	0.1	396	0.02%
2024/07/01	0	4775.00	0	0.00	4700.00	0	401	0.00%
2024/06/25	0	0.00	0	4635.00	4770.00	0	422	0.00%
2024/06/24	0	4775.00	0	0.00	4740.00	0	440	0.00%
2024/06/20	0	5000.00	0	0.00	4985.00	0	439	0.00%
2024/06/19	1	4890.00	1	4810.20	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4685.00	4700.00	0	440	0.00%
2024/06/17	1	4589.31	1	4580.00	4590.00	0	440	0.00%
2024/06/13	0	0.00	0	4710.00	4675.00	0	454	0.00%
2024/06/12	1	4700.00	1	4675.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4415.00	4715.00	0	455	0.00%
2024/06/07	1	4298.96	1	4350.00	4290.00	0	456	0.00%
2024/06/06	0	4400.00	0	4383.82	4300.00	0	459	0.00%
2024/06/05	1	4109.13	1.1	3982.91	4090.00	-0.1	453	-0.01%
2024/06/04	0	0.00	0	3780.00	3780.00	0	447	0.00%
2024/06/03	0	3760.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3680.00	3645.00	0	445	-0.01%
2024/05/30	0	3710.00	0	0.00	3750.00	0	448	0.01%
2024/05/29	0.1	3787.50	0	0.00	3815.00	0.1	450	0.01%
2024/05/24	0	0.00	1	3695.00	3695.00	-1	449	-0.22%
2024/05/22	1	3295.00	1	3245.00	3300.00	0	462	0.00%
2024/05/21	0	0.00	0	3140.00	3120.00	0	477	0.00%
2024/05/17	1	3415.00	1	3360.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3395.00	3410.00	0	495	0.00%
2024/05/14	1	3204.89	1	3130.00	3205.00	0	491	0.00%
2024/05/09	0	3090.00	0.1	3090.00	3100.00	-0.1	495	-0.01%
2024/05/07	0	3230.00	0	3230.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3300.00	3280.00	0	502	0.00%
2024/05/03	0	3235.00	0	0.00	3235.00	0	505	0.00%
2024/04/26	0	0.00	0	2920.00	3020.00	0	496	0.00%
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2975.42	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2940.00	0	2970.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3070.00	2980.00	0	493	0.00%
2024/04/19	1	3010.00	1	3085.00	3000.00	0	491	0.00%
2024/04/18	0	3155.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3015.00	3160.00	0	489	0.00%
2024/04/16	0	3026.67	0	0.00	3015.00	0	486	0.01%
2024/04/15	0	3105.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	0.00	1	3115.00	3170.00	-1	494	-0.20%
2024/04/10	0	3200.00	0	3205.00	3185.00	0	491	0.00%
2024/04/09	2	3315.00	1	3298.53	3225.00	1	490	0.20%
2024/04/08	0	3405.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3410.00	1	3404.84	3405.00	-1	480	-0.21%
2024/04/02	3	3326.66	1	3300.00	3330.00	2	474	0.42%
2024/04/01	1	3265.03	1	3324.99	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.3	3355.36	3330.00	-0.3	465	-0.05%
2024/03/28	0	3260.00	0	3330.00	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0.1	3169.29	3215.00	-0.1	444	-0.02%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	-0.01%
2024/03/25	0	0.00	1	2940.00	2890.00	-1	419	-0.24%
2024/03/22	1	2920.00	0	2920.00	2915.00	1	418	0.24%
2024/03/21	0.1	2845.00	0	0.00	2835.00	0.1	414	0.01%
2024/03/20	2	2842.50	2	2862.50	2845.00	0	413	0.00%
2024/03/19	2	2832.50	2	2854.89	2845.00	0	412	0.00%
2024/03/18	1.1	2953.65	1	2945.00	2955.00	0.1	405	0.02%
2024/03/14	1	2690.07	1	2645.00	2755.00	0	398	0.00%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	2	2735.07	2	2817.50	2735.00	0	391	0.00%
2024/03/07	1	2960.03	1	2950.00	2960.00	0	378	0.00%
2024/03/06	0	2940.00	0	0.00	2945.00	0	376	0.01%
2024/03/05	0.1	2935.00	0	0.00	2930.00	0.1	377	0.01%
2024/03/04	1	2870.00	1	2850.00	2870.00	0	375	0.00%
2024/03/01	0	2874.05	0	2825.00	2865.00	0	379	0.01%
2024/02/27	1	2700.03	1	2755.21	2700.00	0	367	0.00%
2024/02/26	3	2764.93	3	2741.67	2795.00	0	362	0.00%
2024/02/23	0	2735.00	0	2720.00	2660.00	0	355	0.00%
2024/02/22	0	2675.46	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2854.32	0	0.00	2765.00	0	323	0.01%
2024/02/20	0.1	3000.00	0	0.00	3030.00	0.1	308	0.03%
2024/02/15	1	3100.00	1	3060.00	3100.00	0	315	0.00%
2024/02/02	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3042.14	0	3065.00	3030.00	0	309	0.01%
2024/01/31	0	3130.65	0	3150.00	3085.00	0	319	0.01%
2024/01/30	3	3258.33	3	3143.33	3260.00	0	314	0.00%
2024/01/29	0	2950.00	0.1	2985.89	3025.00	-0.1	305	-0.02%
2024/01/26	0	2963.75	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0	3085.00	3085.00	0	298	-0.01%
2024/01/24	0	0.00	0	3060.00	3080.00	0	302	-0.01%
2024/01/19	0	0.00	0	3055.00	3030.00	0	314	0.00%
2024/01/18	0	2921.96	0	0.00	2930.00	0	311	0.01%
2024/01/16	0	2945.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0.1	3005.00	0	0.00	2975.00	0.1	321	0.02%
2024/01/12	0	0.00	0	3050.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3015.00	3130.00	0	327	-0.01%
2024/01/09	0	0.00	0	3086.36	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3030.00	3040.00	0	326	0.00%
2024/01/05	2	3000.00	2	2927.50	3000.00	0	332	0.00%
2024/01/04	0	2893.54	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2918.33	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	0.00	0	2980.91	2965.00	0	352	0.00%
2023/12/28	1	3100.00	2	3100.00	3090.00	-1	358	-0.28%
2023/12/27	1	3160.00	1	3100.00	3160.00	0	365	0.00%
2023/12/22	1	3065.00	0	0.00	3090.00	1	385	0.26%
2023/12/14	0	0.00	1	3140.00	3075.00	-1	419	-0.24%
2023/12/12	1	3120.00	0	0.00	3115.00	1	422	0.24%
2023/12/11	3	3041.67	3	3031.67	3040.00	0	428	0.00%
2023/12/08	1	2925.00	1	2974.83	2925.00	0	430	0.00%
2023/12/07	1	2929.01	1	2905.00	2940.00	0	433	0.00%
2023/12/05	0	2810.00	0	0.00	2810.00	0	429	0.00%
2023/11/30	2	2955.00	2	2979.93	2945.00	0	433	0.00%
2023/11/28	0	0.00	0	2905.00	2930.00	0	439	0.00%
2023/11/21	1	2860.00	1	2910.00	2850.00	0	469	0.00%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/15	4	2855.06	4	2923.74	2845.00	0	484	0.00%
2023/11/14	2	2915.00	2	2897.50	2920.00	0	482	0.00%
2023/11/13	3	2841.67	3	2871.67	2835.00	0	483	0.00%
2023/11/10	1	2810.00	1	2845.00	2810.00	0	481	0.00%
2023/11/08	2	2850.00	2	2852.57	2850.00	0	485	0.00%
2023/11/06	2	2735.00	2	2715.05	2735.00	0	480	0.00%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	1	2665.03	1	2725.00	2655.00	0	492	0.00%
2023/11/01	2	2635.00	2	2652.50	2645.00	0	499	0.00%
2023/10/31	2	2577.62	2	2742.50	2570.00	0	503	0.00%
2023/10/30	1	2705.00	1	2705.00	2705.00	0	505	0.00%
2023/10/26	0	2640.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0.1	2727.21	0	0.00	2730.00	0.1	513	0.01%
2023/10/23	1	2829.97	1	2820.00	2830.00	0	511	0.00%
2023/10/19	0	0.00	0.1	2815.09	2895.00	-0.1	512	-0.01%
2023/10/18	0.1	2785.40	0	0.00	2775.00	0.1	515	0.01%
2023/10/16	0	2810.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	0.00	0	2895.00	2875.00	0	532	0.00%
2023/10/11	1	3030.00	1.1	2926.19	3035.00	-0.1	530	-0.01%
2023/10/05	1	2825.00	1	2835.20	2825.00	0	557	0.00%
2023/10/02	0	0.00	0	2805.00	2765.00	0	574	0.00%
2023/09/28	2	2782.50	2	2767.50	2765.00	0	570	0.00%
2023/09/27	2	2652.50	2	2627.50	2635.00	0	562	0.00%
2023/09/26	2	2709.81	2	2672.50	2710.00	0	563	0.00%
2023/09/22	1	2625.00	1	2580.00	2560.00	0	561	0.00%
2023/09/21	1	2559.51	1	2570.00	2585.00	0	560	0.00%
2023/09/20	0	0.00	0	2645.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0.1	2800.09	2775.00	-0.1	560	-0.01%
2023/09/18	0	0.00	0	2765.00	2690.00	0	557	0.00%
2023/09/15	0	2810.00	0	2802.50	2815.00	0	560	0.00%
2023/09/14	5	2821.98	5	2777.05	2770.00	0	562	0.00%
2023/09/13	1	2715.00	1.1	2738.08	2740.00	-0.1	552	-0.01%
2023/09/12	3	2581.68	3	2628.33	2635.00	0	545	0.00%
2023/09/11	1.1	2490.10	1	2560.00	2490.00	0.1	546	0.01%
2023/09/08	1	2625.00	1	2635.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2600.00	2655.00	0	552	0.00%
2023/09/05	1	2605.00	1	2615.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0.2	2614.63	2620.00	-0.2	571	-0.03%
2023/09/01	3.2	2657.18	3	2648.33	2550.00	0.2	566	0.03%
2023/08/31	2	2592.53	2	2605.04	2700.00	0	560	0.00%
2023/08/30	1	2645.00	1	2654.90	2630.00	0	552	0.00%
2023/08/29	5	2556.00	5	2565.00	2560.00	0	541	0.00%
2023/08/28	0	2580.00	0	2542.27	2590.00	0	543	0.00%
2023/08/25	1	2390.04	1	2405.00	2385.00	0	548	0.00%
2023/08/24	0.1	2458.64	0	2463.13	2465.00	0	547	0.00%
2023/08/23	3	2284.85	4	2271.25	2315.00	-1	546	-0.18%
2023/08/22	2	2367.50	2	2382.57	2355.00	0	552	0.00%
2023/08/21	1	2310.00	1	2325.00	2345.00	0	559	0.00%
2023/08/18	3	2305.00	3	2318.33	2325.00	0	558	0.00%
2023/08/17	2	2257.50	2	2207.50	2275.00	0	556	0.00%
2023/08/16	1	2115.00	2	2125.00	2125.00	-1	552	-0.18%
2023/08/15	4	2112.50	3	2130.00	2100.00	1	555	0.18%
2023/08/14	2	2135.00	2	2150.00	2140.00	0	554	0.00%
2023/08/11	2	2180.00	2	2177.50	2170.00	0	554	0.00%
2023/08/10	1	2210.00	1	2300.00	2185.00	0	555	0.00%
2023/08/09	0	2265.00	1	2245.00	2280.00	-1	551	-0.18%
2023/08/08	8	2141.88	8	2149.38	2155.00	0	549	0.00%
2023/08/07	3	2155.05	3	2145.00	2130.00	0	546	0.01%
2023/08/02	3	2245.00	3	2250.00	2230.00	0	545	0.00%
2023/08/01	2	2304.51	1	2300.00	2250.00	1	542	0.19%
2023/07/31	3	2411.79	3	2414.63	2320.00	0	536	0.00%
2023/07/28	1	2355.00	1	2390.00	2490.00	0	536	0.00%
2023/07/27	2	2454.55	2	2442.50	2405.00	0	536	0.00%
2023/07/26	1	2490.00	1	2500.00	2470.00	0	537	0.00%
2023/07/25	1	2510.00	1	2530.41	2515.00	0	534	0.00%
2023/07/21	1	2489.95	1	2500.00	2500.00	0	534	0.00%
2023/07/20	1	2435.10	1	2455.00	2535.00	0	533	0.00%
2023/07/19	1	2570.80	1	2594.99	2525.00	0	529	0.01%
2023/07/18	6	2547.50	6	2541.72	2550.00	0	524	-0.01%
2023/07/17	5	2438.03	5	2445.00	2470.00	0	516	0.00%
2023/07/14	1	2405.00	1	2410.00	2440.00	0	515	0.00%
2023/07/13	3	2386.68	3	2386.67	2350.00	0	505	0.00%
2023/07/12	3	2474.65	3	2416.67	2360.00	0	487	0.01%
2023/07/11	3	2511.67	3	2530.08	2515.00	0	467	0.00%
2023/07/10	3.1	2695.11	2	2680.00	2545.00	1.1	459	0.24%
2023/07/07	1	2795.00	1	2810.00	2795.00	0	451	0.00%
2023/07/06	1	2785.00	1	2805.00	2795.00	0	457	0.00%
2023/07/05	1	2790.24	1	2810.00	2800.00	0	463	0.01%
2023/07/04	1	2835.00	1	2848.37	2830.00	0	471	-0.01%
2023/07/03	2	2905.00	2	2912.50	2895.00	0	474	0.00%
2023/06/30	2	2763.22	2	2785.00	2850.00	0	483	0.00%
2023/06/29	0	0.00	1	2760.00	2725.00	-1	477	-0.21%
2023/06/28	2	2752.50	1	2785.00	2700.00	1	480	0.21%
2023/06/27	3	2871.67	3	2840.01	2790.00	0	475	0.00%
2023/06/26	3	2863.33	3	2875.00	2890.00	0	475	0.00%
2023/06/21	3	2865.00	3	2871.67	2830.00	0	478	0.00%
2023/06/20	2	2850.00	2	2845.00	2875.00	0	480	0.00%
2023/06/19	1	2760.00	1	2775.00	2770.00	0	483	0.00%
2023/06/16	1	2799.98	1	2775.93	2805.00	0	486	0.00%
2023/06/15	0	2735.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	1	2680.00	1	2690.00	2675.00	0	488	0.00%
2023/06/13	0	2730.00	0	2700.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	0	2615.00	2590.00	0	489	0.00%
2023/06/09	0	2545.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2557.50	0	2550.00	2540.00	0.1	487	0.02%
2023/06/06	0.1	2810.78	0	0.00	2820.00	0.1	495	0.01%
2023/06/01	1	2883.92	1	2845.00	2885.00	0	523	0.00%
2023/05/31	4	3007.50	4	2982.50	2880.00	0	528	0.00%
2023/05/26	0	0.00	0.1	2910.26	3035.00	-0.1	543	-0.01%
2023/05/25	1	2760.00	1.1	2815.24	2760.00	-0.1	542	-0.01%
2023/05/24	3	2696.67	3	2691.67	2700.00	0	541	0.00%
2023/05/23	2	2742.53	2	2760.00	2715.00	0	553	0.00%
2023/05/22	1	2815.00	1	2780.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2885.00	2910.00	0	554	0.00%
2023/05/18	2	2882.50	2	2882.50	2875.00	0	560	0.00%
2023/05/17	3	2780.00	3	2795.00	2805.00	0	562	0.00%
2023/05/16	4	2757.50	4	2762.51	2750.00	0	567	0.00%
2023/05/15	1	2685.00	1	2705.00	2730.00	0	567	0.00%
2023/05/12	2	2677.45	2	2683.53	2715.00	0	567	-0.01%
2023/05/11	1	2725.00	1.1	2675.46	2655.00	-0.1	572	-0.02%
2023/05/10	1.1	2729.32	1	2725.00	2715.00	0.1	574	0.02%
2023/05/09	4	2751.25	4	2756.26	2805.00	0	586	0.00%
2023/05/08	0.1	2880.00	0.1	2859.19	2880.00	0	589	0.01%
2023/05/05	0	2798.18	0	0.00	2765.00	0	597	0.00%
2023/05/04	2	2800.00	2	2790.00	2825.00	0	606	0.00%
2023/05/03	2	2744.99	2	2740.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0.1	2674.00	2815.00	-0.1	607	-0.01%
2023/04/28	1.1	2673.10	1	2650.00	2615.00	0.1	609	0.01%
2023/04/27	2	2685.00	2	2702.50	2640.00	0	608	0.00%
2023/04/26	1.1	2598.10	1.1	2617.86	2700.00	0	608	0.00%
2023/04/25	2	2615.00	2	2630.00	2590.00	0	607	0.00%
2023/04/24	1	2600.00	2	2630.05	2650.00	-1	605	-0.17%
2023/04/21	1	2615.00	1	2595.00	2610.00	0	614	0.00%
2023/04/20	1	2685.00	1	2660.00	2635.00	0	624	0.00%
2023/04/19	2.1	2732.03	1	2705.00	2655.00	1.1	625	0.17%
2023/04/18	2	2822.50	2	2800.00	2775.00	0	622	0.00%
2023/04/17	1	2750.00	2	2772.50	2815.00	-1	627	-0.16%
2023/04/14	4	2776.25	3	2781.67	2755.00	1	627	0.16%
2023/04/13	2.1	2799.76	2	2790.00	2765.00	0.1	626	0.01%
2023/04/12	1	2900.00	1	2810.00	2830.00	0	624	0.00%
2023/04/11	5	2896.00	5	2902.00	2935.00	0	618	0.00%
2023/04/10	2	2810.00	2	2797.50	2840.00	0	612	0.00%
2023/04/07	4	2691.25	5	2705.22	2750.00	-1	607	-0.17%
2023/04/06	3	2588.33	3	2603.33	2600.00	0	599	0.00%
2023/03/31	2	2639.61	2	2655.00	2635.00	0	593	0.01%
2023/03/30	1	2745.00	1	2795.00	2715.00	0	584	0.00%
2023/03/29	2	2834.09	1	2705.00	2710.00	1	588	0.17%
2023/03/28	1	2855.00	1	2875.00	2835.00	0	586	0.00%
2023/03/27	4	2876.21	4	2857.50	2820.00	0	585	0.00%
2023/03/24	2	2922.50	2	2902.50	2900.00	0	584	0.00%
2023/03/23	1	2780.00	1	2780.12	2870.00	0	579	0.00%
2023/03/22	1	2775.00	1	2795.10	2800.00	0	576	0.00%
2023/03/21	2	2767.50	2	2750.00	2705.00	0	571	0.00%
2023/03/17	1	2715.00	1	2725.00	2720.00	0	572	0.00%
2023/03/16	1	2660.00	1	2600.00	2660.00	0	571	0.00%
2023/03/15	3	2733.33	4	2735.00	2660.00	-1	571	-0.18%
2023/03/14	3	2683.33	3	2703.30	2665.00	0	577	0.00%
2023/03/13	3	2691.67	3	2686.78	2655.00	0	582	0.00%
2023/03/10	1	2625.00	1	2634.97	2690.00	0	585	0.00%
2023/03/09	2	2597.50	2	2607.50	2625.00	0	590	0.00%
2023/03/08	4	2541.25	4	2560.00	2510.00	0	582	0.00%
2023/03/07	5	2590.94	5	2593.00	2565.00	0	575	0.00%
2023/03/06	3	2726.67	2	2740.00	2670.00	1	559	0.18%
2023/03/03	6	2822.49	6	2752.47	2720.00	0	554	0.00%
2023/03/02	3	2793.34	3	2781.68	2775.00	0	546	0.00%
2023/03/01	3	2908.33	3	2921.69	2965.00	0	544	0.00%
2023/02/24	2	2774.97	2	2802.52	2795.00	0	537	0.00%
2023/02/23	2	2577.51	2	2592.50	2595.00	0	523	0.00%
2023/02/22	5	2414.99	5	2398.00	2400.00	0	521	0.01%
2023/02/21	2	2340.00	3	2337.92	2460.00	-1	522	-0.20%
2023/02/20	2	2252.54	1	2245.00	2240.00	1	514	0.20%
2023/02/16	3	2291.67	4	2298.75	2370.00	-1	521	-0.19%
2023/02/15	2	2207.50	2	2212.50	2235.00	0	527	0.00%
2023/02/14	6	2234.17	7	2216.43	2210.00	-1	529	-0.19%
2023/02/13	8	2231.88	8	2211.88	2175.00	0	529	0.00%
2023/02/10	4	2218.75	4	2231.25	2225.00	0	539	0.00%
2023/02/09	5	2289.00	4	2298.70	2230.00	1	545	0.18%
2023/02/08	5	2403.03	4	2371.38	2345.00	1	548	0.18%
2023/02/07	5	2396.93	6	2380.00	2355.00	-1	546	-0.18%
2023/02/06	4	2403.64	3	2376.66	2390.00	1	536	0.19%
2023/02/03	5	2423.00	5	2465.87	2500.00	0	531	0.00%
2023/02/02	3	2266.67	3	2283.27	2275.00	0	528	0.00%
2023/02/01	5	2145.00	5.1	2136.97	2160.00	-0.1	529	-0.01%
2023/01/31	1	2055.00	1	2070.00	2100.00	0	535	0.00%
2023/01/30	5	2029.00	5	2034.00	2045.00	0	548	0.00%
2023/01/17	1	1935.00	1	1945.00	1960.00	0	547	0.00%
2023/01/16	3.1	1946.73	3	1956.67	1940.00	0.1	552	0.01%
2023/01/12	1	2005.00	1	1970.00	1965.00	0	560	0.00%
2023/01/11	4	1978.75	4	1992.57	2020.00	0	563	0.00%
2023/01/10	1	2014.95	3	1980.00	2020.00	-2	561	-0.35%
2023/01/09	2	1880.00	2	1892.50	1910.00	0	555	0.00%
2023/01/06	2	1777.50	2	1787.50	1830.00	0	558	0.00%
2023/01/05	3	1778.33	3	1793.33	1765.00	0	566	0.00%
2023/01/04	7	1755.71	7	1744.29	1755.00	0	573	0.00%
2023/01/03	8	1723.13	8	1721.88	1740.00	0	583	0.00%
2022/12/30	1	1730.00	1	1690.00	1685.00	0	589	0.00%
2022/12/29	3	1721.67	3	1710.00	1720.00	0	592	0.00%
2022/12/28	5	1721.00	5	1722.00	1710.00	0	603	0.00%
2022/12/27	3	1806.67	3	1805.00	1790.00	0	608	0.00%
2022/12/26	9	1782.22	9	1783.33	1785.00	0	614	0.00%
2022/12/23	2	1792.50	2	1802.50	1830.00	0	625	0.00%
2022/12/22	2	1842.50	3	1863.33	1815.00	-1	632	-0.16%
2022/12/21	2	1867.50	5	1882.00	1820.00	-3	638	-0.47%
2022/12/20	2	1977.50	2	1932.50	1875.00	0	639	0.00%
2022/12/19	4	1975.00	3	1980.00	1970.00	1	649	0.15%
2022/12/16	1	1945.00	1	1955.00	2010.00	0	658	0.00%
2022/12/15	3	2015.00	1	2000.00	2000.00	2	663	0.30%
2022/12/14	4	2028.75	4	2023.75	2040.00	0	664	0.00%
2022/12/13	4	1987.50	4	1985.00	1950.00	0	666	0.00%
2022/12/12	5	1969.00	5	1973.00	1985.00	0	672	0.00%
2022/12/08	2	1995.00	2	2017.50	2010.00	0	672	0.00%
2022/12/07	2	2035.00	2	2035.00	2000.00	0	673	0.00%
2022/12/06	5	2058.00	4	2063.75	2070.00	1	677	0.15%
2022/12/05	4	2240.00	2	2162.50	2135.00	2	671	0.30%
2022/12/02	5	2250.32	7	2274.29	2280.00	-2	670	-0.29%
2022/12/01	3	2210.00	4	2205.00	2205.00	-1	669	-0.15%
2022/11/30	2	2102.50	2	2102.50	2085.00	0	660	0.00%
2022/11/29	2	2125.00	2	2125.00	2150.00	0	661	0.00%
2022/11/28	2	2130.00	2	2145.00	2120.00	0	670	0.00%
2022/11/25	1	2115.00	1	2095.00	2095.00	0	672	0.00%
2022/11/24	1	2150.00	0	0.00	2170.00	1	670	0.15%
2022/11/23	6	2199.17	4	2161.25	2130.00	2	675	0.30%
2022/11/22	4	2182.50	6	2188.33	2185.00	-2	677	-0.30%
2022/11/21	3	2150.00	2	2160.00	2145.00	1	685	0.15%
2022/11/18	1	2190.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	2	2152.50	2	2165.00	2165.00	0	708	0.00%
2022/11/16	1	2120.00	1	2115.00	2145.00	0	704	0.00%
2022/11/15	2	2177.50	3.1	2186.72	2180.00	-1.1	705	-0.15%
2022/11/14	2	2215.00	1	2175.00	2220.00	1	712	0.14%
2022/11/11	4.1	2090.43	4	2083.75	2135.00	0.1	709	0.01%
2022/11/10	5	1959.00	5	1938.00	1955.00	0	699	0.00%
2022/11/07	2	2030.00	1	2024.99	2025.00	1	709	0.14%
2022/11/04	5	1839.00	5	1868.00	1970.00	0	712	0.00%
2022/11/03	4	1758.75	4	1763.75	1805.00	0	711	0.00%
2022/11/02	4	1742.50	4	1752.50	1790.00	0	713	0.00%
2022/11/01	4	1738.75	4	1718.75	1735.00	0	713	0.00%
2022/10/31	6	1685.83	6.1	1695.62	1680.00	-0.1	708	-0.01%
2022/10/28	3	1630.00	1	1640.00	1685.00	2	705	0.28%
2022/10/27	6	1583.33	10	1586.00	1635.00	-4	699	-0.57%
2022/10/26	5	1474.00	5	1490.00	1490.00	0	690	0.00%
2022/10/25	7	1486.43	7	1495.71	1465.00	0	677	0.00%
2022/10/24	4	1596.25	3	1610.00	1510.00	1	677	0.15%
2022/10/21	6	1583.33	6	1588.33	1540.00	0	680	0.00%
2022/10/20	7	1567.14	7	1568.57	1620.00	0	683	0.00%
2022/10/19	4	1607.50	3	1616.67	1585.00	1	678	0.15%
2022/10/18	5.1	1660.89	5	1676.00	1620.00	0.1	674	0.01%
2022/10/14	2	1717.50	2	1755.00	1690.00	0	673	0.00%
2022/10/13	1	1705.00	1	1720.00	1665.00	0	675	0.00%
2022/10/12	1	1690.00	1	1620.00	1685.00	0	674	0.00%
2022/10/11	2	1685.00	2	1725.00	1665.00	0	666	0.00%
2022/10/07	1	1790.00	1	1815.00	1790.00	0	662	0.00%
2022/10/06	1	1915.00	1	1935.00	1905.00	0	666	0.00%
2022/10/04	1	1785.00	1	1770.00	1815.00	0	674	0.00%
2022/09/22	1	1895.00	1	1885.00	1890.00	0	688	0.00%
2022/09/12	0	0.00	0	2040.00	2025.00	0	663	0.00%
2022/09/08	0	1935.00	0	0.00	1975.00	0	665	0.00%
2022/09/07	2	1900.00	2	1772.50	1870.00	0	664	0.00%
2022/09/01	0	0.00	0	1990.00	1965.00	0	659	0.00%
2022/08/30	1	2110.00	1	2040.00	2045.00	0	661	0.00%
2022/08/29	1	2040.00	1	2040.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0.1	2135.00	2150.00	-0.1	659	-0.01%
2022/08/25	0	2055.00	0	0.00	1970.00	0	657	0.00%
2022/08/16	0	0.00	0	1960.00	1925.00	0	657	0.00%
2022/08/15	0	1870.00	0	1893.75	1930.00	0	648	0.00%
2022/08/12	0	1680.00	0	0.00	1755.00	0	645	0.00%
2022/08/10	0	1670.00	0	0.00	1585.00	0	625	0.00%
2022/07/28	0	0.00	0	1880.00	1835.00	0	603	0.00%
2022/07/27	0	1855.00	0	0.00	1860.00	0	596	0.00%
2022/07/25	0	0.00	0	1775.00	1805.00	0	593	0.00%
2022/07/22	0	1895.00	0	1875.00	1815.00	0	599	0.00%
2022/07/21	0	1845.00	0	0.00	1880.00	0	599	0.00%
2022/07/19	1	1870.00	1	1735.00	1735.00	0	599	0.00%
2022/07/14	1	1845.00	1	1790.00	1845.00	0	589	0.00%
2022/07/12	0	1521.67	0	0.00	1590.00	0	565	0.00%
2022/07/06	1	1750.00	1	1730.00	1610.00	0	512	0.00%
2022/07/05	2	1727.50	2	1695.00	1700.00	0	496	0.00%
2022/07/01	0	1800.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	1	1964.92	1	1925.00	1900.00	0	464	0.00%
2022/06/29	0	2097.65	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2136.77	0	0.00	2125.00	0	455	0.00%
2022/06/24	2	2205.00	2	2250.00	2255.00	0	449	0.00%
2022/06/20	1	2170.00	1	2190.00	2155.00	0	430	0.00%
2022/06/17	0	0.00	0.1	2215.00	2150.00	-0.1	426	-0.02%
2022/06/14	0	2160.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2265.00	0	0.00	2335.00	0	403	0.00%
2022/06/09	1	2435.00	1	2410.02	2445.00	0	403	0.00%
2022/06/08	1	2425.00	1	2465.00	2435.00	0	402	0.00%
2022/06/07	1	2389.98	1	2375.00	2350.00	0	399	0.00%
2022/05/26	0	1990.00	0	0.00	1970.00	0	348	0.00%
2022/05/18	1	2640.00	1	2630.00	2630.00	0	304	0.00%
2022/05/17	1	2635.00	1	2550.00	2575.00	0	309	0.00%
2022/05/16	0	0.00	0	2660.00	2545.00	0	308	0.00%
2022/05/13	1	2520.01	1	2550.00	2525.00	0	303	0.00%
2022/05/12	1	2365.00	1	2415.00	2440.00	0	302	0.00%
2022/05/06	1	2540.00	2	2527.50	2540.00	-1	285	-0.35%
2022/05/05	1	2805.00	1	2825.00	2735.00	0	283	0.00%
2022/05/03	1	2670.00	0	0.00	2800.00	1	279	0.36%
2022/04/29	1	2690.00	1	2720.00	2650.00	0	277	0.00%
2022/04/28	2	2510.00	2	2540.00	2700.00	0	272	0.00%
2022/04/27	2	2390.00	2	2420.00	2540.00	0	263	0.00%
2022/04/26	1	2480.00	1	2480.00	2485.00	0	256	0.00%
2022/04/25	0	2605.00	0	0.00	2585.00	0	247	0.00%
2022/04/21	0	0.00	0	3020.00	3030.00	0	234	0.00%
2022/04/20	1	3249.95	1	3065.00	3100.00	0	233	0.00%
2022/04/19	0	0.00	0	3245.00	3250.00	0	231	-0.01%
2022/04/18	0.1	3260.00	0	0.00	3250.00	0.1	232	0.04%
2022/04/14	1	3270.00	1	3300.00	3325.00	0	237	0.00%
2022/03/23	0	0.00	0	3025.00	3030.00	0	233	0.00%
2022/03/17	0	2930.00	0	2980.00	2950.00	0	228	-0.01%
2022/03/15	0	2575.00	0	0.00	2655.00	0	222	0.00%
2022/03/10	0	0.00	0	2980.00	2955.00	0	217	0.00%
2022/03/01	0	2830.00	0	0.00	2835.00	0	221	0.00%
2022/02/24	0	2695.00	0	0.00	2725.00	0	217	0.01%
2022/02/09	1	3350.00	1	3250.00	3265.00	0	199	0.00%
2022/02/07	1	3150.00	1	3085.00	3235.00	0	196	0.00%
2022/01/07	0	0.00	0	3090.00	3080.00	0	194	0.00%
2021/11/17	0	0.00	0	3190.00	3220.00	0	190	0.00%
2021/11/15	0	2960.00	0	2950.00	2920.00	0	190	0.00%
2021/11/08	0	2620.00	0	0.00	2635.00	0	193	0.00%
2021/11/02	1	2700.00	1	2615.00	2610.00	0	195	0.00%
2021/10/22	0	0.00	0	2430.00	2420.00	0	181	0.00%
2021/10/15	1	2275.00	1	2250.00	2300.00	0	187	0.00%
2021/09/24	1	2505.00	1	2440.00	2450.00	0	184	0.00%
2021/09/07	0	2185.00	0	0.00	2190.00	0	173	0.00%
2021/09/02	1	2495.00	1	2510.00	2320.00	0	173	0.00%
2021/08/30	0	0.00	0	2325.00	2370.00	0	173	0.00%
2021/08/25	0	2130.00	0	0.00	2135.00	0	180	0.00%
2021/08/23	1	2185.00	1	2180.00	2130.00	0	187	0.00%
2021/08/16	0	2065.00	0	0.00	2020.00	0	192	0.00%
2021/07/12	0	0.00	0	2300.00	2355.00	0	209	0.00%
2021/06/04	0	0.00	1	2150.64	2140.00	-1	215	-0.47%
2021/06/03	1	2375.00	0	2345.00	2275.00	1	218	0.46%
2021/06/02	0	0.00	1	2165.00	2175.00	-1	208	-0.50%
2021/05/31	0	0.00	0	2207.13	2220.00	0	203	-0.02%
2021/05/28	1	2238.26	0	0.00	2205.00	1	202	0.51%
2021/05/27	1	2300.00	1	2310.00	2350.00	0	196	0.00%
2021/05/19	0	0.00	0	1990.00	1915.00	0	197	0.00%
2021/05/12	0	1800.00	0	0.00	1770.00	0	196	0.00%
2021/05/10	0	0.00	1	2100.00	2100.00	-1	197	-0.51%
2021/05/04	1	2140.00	0	0.00	2190.00	1	196	0.51%
2021/04/29	0	0.00	0	2110.00	2110.00	0	194	0.00%
2021/04/27	0	2080.00	0	0.00	2080.00	0	193	0.00%
2021/03/17	0	0.00	0	1810.00	1805.00	0	232	0.00%
2021/03/09	0	1650.00	0	0.00	1650.00	0	241	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/17	1	1995.00	1	1965.00	1965.00	0	231	0.00%
2021/01/27	0.1	2085.00	0	0.00	2085.00	0.1	232	0.03%
2021/01/14	0	0.00	1	2010.00	2000.00	-1	230	-0.43%
2021/01/13	1	2055.00	0	0.00	2055.00	1	230	0.43%
2021/01/12	0	0.00	0	2120.00	2120.00	0	229	0.00%
2021/01/08	0	2060.00	0	0.00	2150.00	0	228	0.00%
2021/01/06	0	0.00	0	1915.00	1920.00	0	227	-0.01%
2020/12/24	0	0.00	0	1710.00	1710.00	0	252	-0.01%
2020/12/22	0	0.00	0	1640.00	1620.00	0	257	-0.01%
2020/12/21	0	0.00	0	1625.00	1690.00	0	262	-0.01%
2020/12/18	0	0.00	0	1700.00	1690.00	0	267	-0.01%
2020/12/16	0	1710.00	0	0.00	1710.00	0	259	0.01%
2020/12/10	0	0.00	0	1550.00	1565.00	0	257	-0.01%
2020/12/07	1	1505.00	1	1560.03	1570.00	0	253	0.00%
2020/12/01	0	1385.00	0	0.00	1385.00	0	250	0.00%
2020/11/30	0	0.00	0	1430.00	1410.00	0	257	0.00%
2020/11/18	0.1	1370.00	3	1366.67	1380.00	-2.9	272	-1.06%
2020/11/06	1	1320.00	0	0.00	1290.00	1	286	0.35%
2020/10/30	2	1380.00	0	0.00	1380.00	2	303	0.66%
2020/10/28	0	0.00	2	1350.00	1355.00	-2	324	-0.62%
2020/10/27	2	1350.00	0	0.00	1355.00	2	333	0.60%
2020/10/21	1	1430.00	1	1434.92	1425.00	0	349	0.00%
2020/10/16	0	0.00	0.1	1370.00	1390.00	-0.1	360	-0.03%
2020/10/15	0	0.00	1	1360.00	1350.00	-1	359	-0.28%
2020/10/08	1	1335.00	0	0.00	1335.00	1	359	0.28%
2020/10/06	0	0.00	1	1270.00	1275.00	-1	374	-0.27%
2020/09/23	1	1305.00	0	0.00	1260.00	1	441	0.23%
2020/09/22	0	0.00	1	1285.00	1285.00	-1	453	-0.22%
2020/09/16	1	1280.00	0	0.00	1250.00	1	476	0.21%
2020/09/02	2	1252.50	2	1277.50	1285.00	0	520	0.00%
2020/08/26	0	0.00	0	1215.00	1210.00	0	562	0.00%
2020/08/25	1	1195.00	1	1180.00	1175.00	0	567	0.00%
2020/08/05	0	0.00	1	1145.00	1155.00	-1	619	-0.16%
2020/08/04	1	1130.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/24	1	1245.00	1	1225.00	1225.00	0	592	0.00%
2020/07/17	0	0.00	1	1240.00	1255.00	-1	609	-0.16%
2020/07/13	1	1285.00	0	1325.00	1305.00	1	595	0.17%
2020/07/08	0	0.00	1	1220.00	1215.00	-1	583	-0.17%
2020/07/07	1	1300.00	0	0.00	1260.00	1	579	0.17%
2020/07/03	1	1265.00	1	1270.00	1245.00	0	568	0.00%
2020/07/02	0	1195.00	0	0.00	1180.00	0	553	0.00%
2020/07/01	0	0.00	1	1170.00	1180.00	-1	542	-0.18%
2020/06/11	1	1400.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	1.1	1372.27	1	1380.00	1395.00	0.1	526	0.02%
2020/06/03	2	1250.07	3	1263.33	1295.00	-1	525	-0.19%
2020/06/02	2	1367.50	1	1425.00	1315.00	1	516	0.19%
2020/05/26	1	1540.00	1	1545.00	1500.00	0	508	0.00%
2020/05/25	1	1500.00	1	1485.00	1510.00	0	506	0.00%
2020/05/22	0	0.00	1	1405.00	1415.00	-1	501	-0.20%
2020/05/20	1	1410.00	1.1	1418.18	1335.00	-0.1	495	-0.02%
2020/05/19	1	1415.00	0	0.00	1380.00	1	492	0.20%
2020/05/15	1.1	1330.46	1	1335.00	1335.00	0.1	482	0.02%
2020/05/13	0	0.00	1	1230.00	1280.00	-1	475	-0.21%
2020/05/12	1	1255.00	0	0.00	1195.00	1	469	0.21%
2020/04/22	0	0.00	0	1145.00	1150.00	0	418	0.00%
2020/04/15	1	1055.00	1	1065.00	1070.00	0	413	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/04/09	0	0.00	1	1035.00	1020.00	-1	394	-0.25%
2020/04/06	1	1100.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	1	1090.00	1	1100.00	1105.00	0	371	0.00%
2020/03/31	0	0.00	1	1095.00	1040.00	-1	360	-0.28%
2020/03/30	1	1090.00	0	0.00	1095.00	1	350	0.28%
2020/03/25	0	0.00	1	1160.00	1150.00	-1	332	-0.30%
2020/03/24	1	1150.00	0	0.00	1100.00	1	325	0.31%
2020/03/23	1	1090.00	1	1095.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	0.00%
2020/03/10	1	1115.00	2	1102.50	1150.00	-1	284	-0.35%
2020/03/09	1	1070.00	0	0.00	1050.00	1	275	0.36%
2020/03/06	2	1135.00	2	1160.00	1165.00	0	269	0.00%
2020/03/04	1	1000.00	1	1005.00	999.00	0	255	0.00%
2020/02/12	0	0.00	1	940.00	937.00	-1	252	-0.40%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/07	1	994.00	1	980.00	976.00	0	255	0.00%
2020/02/04	0	0.00	1	929.00	953.00	-1	254	-0.39%
2020/02/03	1	905.00	0	0.00	905.00	1	252	0.40%
2020/01/30	0	0.00	1	937.00	980.00	-1	254	-0.39%
2020/01/14	1	1050.00	1	1010.00	1025.00	0	262	0.00%
2020/01/10	1	994.00	0	994.00	994.00	1	258	0.39%
2020/01/06	0	0.00	1	928.00	930.00	-1	265	-0.38%
2020/01/02	1	983.00	0	0.00	970.00	1	271	0.37%
2019/12/26	0	0.00	1	937.00	950.00	-1	290	-0.34%
2019/12/25	1	930.00	0	0.00	930.00	1	293	0.34%
2019/12/19	0	0.00	1	955.00	960.00	-1	309	-0.32%
2019/12/13	3	992.00	2	997.00	995.00	1	321	0.31%
2019/12/12	0	0.00	0	960.00	960.00	0	317	0.00%
2019/12/09	3	919.67	4	909.00	907.00	-1	319	-0.31%
2019/12/06	2	891.50	1	900.00	890.00	1	321	0.31%
2019/11/29	0	852.00	0	0.00	852.00	0	326	0.00%
2019/11/21	1	834.00	1	841.00	832.00	0	331	0.00%
2019/11/18	0	0.00	1	901.00	906.00	-1	338	-0.30%
2019/11/15	1	863.00	1	868.98	866.00	0	339	0.00%
2019/11/14	1	837.00	0	0.00	837.00	1	340	0.29%
2019/11/12	2	840.00	2	823.00	817.00	0	342	0.00%
2019/11/01	1	805.00	1	796.00	800.00	0	390	0.00%
2019/10/29	0	0.00	1	814.00	814.00	-1	398	-0.25%
2019/10/28	1	823.00	1	823.00	825.00	0	399	0.00%
2019/10/24	1	804.00	1	800.00	805.00	0	415	0.00%
2019/10/22	1	808.00	1	801.00	805.00	0	425	0.00%
2019/10/15	1	818.00	0	0.00	789.00	1	427	0.23%
2019/10/14	0	0.00	1	814.00	805.00	-1	420	-0.24%
2019/10/09	2	804.00	1	797.00	802.00	1	419	0.24%
2019/10/04	2	808.00	2	795.00	790.00	0	418	0.00%
2019/10/03	1	792.00	1	793.00	793.00	0	414	0.00%
2019/10/02	1	792.00	1	779.00	782.00	0	411	0.00%
2019/09/24	1	870.00	1	842.00	848.00	0	416	0.00%
2019/09/23	0	0.00	0	856.00	860.00	0	416	0.00%
2019/09/20	1	843.00	1	855.00	867.00	0	417	0.00%
2019/09/11	1	807.00	1	814.00	813.00	0	431	0.00%
2019/09/03	0	0.00	4	797.50	783.00	-4	420	-0.95%
2019/08/30	2	792.50	0	0.00	767.00	2	430	0.46%
2019/08/29	2	773.50	0	0.00	776.00	2	435	0.46%
2019/08/26	0	749.00	0	0.00	746.00	0	457	0.00%
2019/08/23	1	825.00	1	778.00	776.00	0	458	0.00%
2019/08/22	0	0.00	1	836.82	808.00	-1	453	-0.22%
2019/08/21	1	830.00	0	0.00	806.00	1	448	0.22%
2019/08/19	1	752.00	1	777.00	795.00	0	446	0.00%
2019/08/16	0	0.00	1	735.00	737.00	-1	445	-0.22%
2019/08/14	0	0.00	1	760.99	762.00	-1	445	-0.23%
2019/08/13	1	751.00	0	0.00	738.00	1	439	0.23%
2019/08/12	1	731.00	1	739.00	734.00	0	437	0.00%
2019/08/08	1	729.00	1	740.00	731.00	0	437	0.00%
2019/08/07	0	692.00	0	0.00	697.00	0	433	0.00%
2019/08/06	0	0.00	0	710.00	710.00	0	423	0.00%
2019/08/01	0	0.00	0	696.00	697.00	0	396	0.00%
2019/07/23	0	0.00	0	698.00	700.00	0	358	0.00%
2019/07/11	1	640.00	1	640.00	634.00	0	350	0.00%
2019/07/10	0	0.00	2	626.00	633.00	-2	346	-0.58%
2019/06/28	1	592.00	0	0.00	592.00	1	362	0.28%
2019/06/27	1	604.00	0	0.00	595.00	1	359	0.28%
2019/06/14	0	612.00	0	0.00	610.00	0	335	0.00%
2019/06/13	0	630.00	0	0.00	632.00	0	334	0.00%
2019/06/06	3	612.67	3	615.67	640.00	0	342	0.00%
2019/06/05	0	0.00	2	615.50	629.00	-2	338	-0.59%
2019/05/31	1	595.00	1	616.17	640.00	0	327	0.00%
2019/05/30	4	585.00	1	590.00	582.00	3	320	0.94%
2019/05/29	1	564.00	1	565.00	566.00	0	323	0.00%
2019/05/21	1	525.00	1	550.00	557.00	0	314	0.00%
2019/05/20	1	546.97	1	546.00	543.00	0	315	0.00%
2019/05/13	0	666.00	1	672.00	668.00	-1	323	-0.31%
2019/05/10	1	692.00	0	692.00	692.00	1	325	0.31%
2019/05/09	0	0.00	1	685.00	683.00	-1	324	-0.31%
2019/05/07	0	0.00	3	688.67	694.00	-3	327	-0.92%
2019/05/06	0	0.00	2	657.00	651.00	-2	324	-0.62%
2019/04/30	5	654.00	0	0.00	642.00	5	344	1.45%
2019/04/26	1	670.00	1	660.00	660.00	0	359	0.00%
2019/04/25	1	661.00	1	664.00	660.00	0	372	0.00%
2019/04/22	1	674.00	1	679.00	679.00	0	395	0.00%
2019/04/19	0	0.00	1	677.00	678.00	-1	402	-0.25%
2019/04/18	1	658.00	2	659.50	668.00	-1	405	-0.25%
2019/04/17	1	642.00	1	651.00	646.00	0	409	0.00%
2019/04/15	1	620.09	1	626.00	630.00	0	412	0.00%
2019/04/12	1	612.00	1	617.00	612.00	0	410	0.00%
2019/04/11	2	624.00	1	611.00	610.00	1	413	0.24%
2019/04/10	0	0.00	1	627.00	625.00	-1	405	-0.25%
2019/04/09	1	657.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	698.00	1	679.00	672.00	0	408	0.00%
2019/04/02	0	0.00	1	704.00	694.00	-1	419	-0.24%
2019/03/29	1	712.00	0	0.00	706.00	1	416	0.24%
2019/03/27	1	715.00	0	0.00	707.00	1	420	0.24%
2019/03/26	0	0.00	1	730.00	710.00	-1	422	-0.24%
2019/03/25	1	718.00	0	0.00	712.00	1	422	0.24%
2019/03/21	1	771.00	1	774.00	779.00	0	435	0.00%
2019/03/20	2	736.00	1	726.00	749.00	1	437	0.23%
2019/03/19	1	709.00	1	712.00	716.00	0	435	0.00%
2019/03/12	2	730.50	2	733.50	731.00	0	439	0.00%
2019/03/11	2	716.00	2	718.50	711.00	0	435	0.00%
2019/03/05	0	0.00	0	781.00	781.00	0	426	0.00%
2019/03/04	1	733.00	2	736.50	749.00	-1	421	-0.24%
2019/02/27	1	676.00	1	683.00	701.00	0	414	0.00%
2019/02/26	2	718.00	2	721.50	689.00	0	412	0.00%
2019/02/25	1	714.00	0	0.00	702.00	1	413	0.24%
2019/02/22	1	705.00	0	0.00	705.00	1	414	0.24%
2019/02/21	1	704.00	1	704.16	732.00	0	416	0.00%
2019/02/20	1	718.00	1	721.00	706.00	0	411	0.00%
2019/02/19	2	700.50	2	698.50	707.00	0	403	0.00%
2019/02/18	1	666.00	1	668.00	663.00	0	393	0.00%
2019/02/14	0	0.00	0	674.00	672.00	0	383	0.00%
2019/02/13	1	691.00	1	706.00	706.00	0	377	0.00%
2019/02/12	0	0.00	0	676.00	676.00	0	368	0.00%
2019/01/28	0	609.00	0	0.00	613.00	0	362	0.00%
2019/01/24	1	644.00	1	651.00	646.00	0	372	0.00%
2019/01/23	1	631.00	1	630.00	643.00	0	375	0.00%
2019/01/22	1	612.00	1	610.00	625.00	0	373	0.00%
2019/01/18	1	627.00	1	631.00	640.00	0	366	0.00%
2019/01/17	0	604.00	0	0.00	605.00	0	358	0.00%
2019/01/16	0	0.00	1	623.15	654.00	-1	344	-0.29%
2019/01/15	0	0.00	1	578.00	595.00	-1	331	-0.30%
2019/01/14	0	0.00	1	541.00	541.00	-1	324	-0.31%
2019/01/09	0	0.00	1	521.00	512.00	-1	303	-0.33%
2019/01/07	1	558.94	0	0.00	552.00	1	292	0.34%
2019/01/04	0	590.00	0	0.00	590.00	0	288	0.00%
2019/01/03	4	605.50	2	597.01	599.00	2	287	0.69%
2019/01/02	0	0.00	1	597.00	598.00	-1	288	-0.35%
2018/12/28	1	598.00	0	0.00	588.00	1	287	0.35%
2018/12/26	0	0.00	1	623.00	596.00	-1	270	-0.37%
2018/12/24	1	551.00	0	0.00	558.00	1	263	0.38%
2018/12/17	2	576.00	2	576.50	556.00	0	265	0.00%
2018/12/14	1	576.00	19	584.95	587.00	-18	259	-6.94%
2018/12/07	0	558.00	0	0.00	555.00	0	227	0.00%
2018/12/06	1	598.00	1	602.00	603.00	0	222	0.00%
2018/12/03	1	604.00	2	615.03	619.00	-1	210	-0.48%
2018/11/30	0	0.00	0	569.00	569.00	0	204	0.00%
2018/11/28	1	570.00	0	0.00	573.00	1	200	0.50%
2018/11/27	1	545.00	1	549.00	546.00	0	196	0.00%
2018/11/23	0	522.00	0	0.00	521.00	0	191	0.00%
2018/11/21	1	527.00	1	537.00	532.00	0	182	0.00%
2018/11/20	1	513.00	1	523.84	504.00	0	178	0.00%
2018/11/05	1	586.00	1	590.00	592.00	0	180	0.00%
2018/11/02	1	520.00	1	534.00	542.00	0	170	0.00%
2018/11/01	3	482.67	3	481.00	495.00	0	165	0.00%
2018/10/31	1	441.62	3	457.50	456.50	-2	153	-1.30%
2018/10/30	1	419.00	1	426.00	422.00	0	145	0.00%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/08	3	432.50	0	0.00	425.50	3	128	2.34%
2018/10/04	1	525.00	1	520.00	525.00	0	128	0.00%
2018/10/02	0	570.00	0	0.00	565.00	0	122	0.01%
2018/09/11	1	776.00	1	758.00	726.00	0	128	0.00%
2018/08/22	0	692.00	0	0.00	692.00	0	166	0.00%
2018/08/16	0	746.00	0	0.00	741.00	0	173	0.00%
2018/07/30	0	0.00	0	817.00	818.00	0	183	0.00%
2018/07/23	0	748.00	0	0.00	756.00	0	187	0.00%
2018/07/18	0	0.00	0	766.00	760.00	0	189	0.00%
2018/07/09	0	696.00	1	717.00	701.00	-1	177	-0.56%
2018/07/06	1	682.00	0	0.00	720.00	1	172	0.58%
2018/06/29	1	796.02	2	803.50	799.00	-1	169	-0.59%
2018/06/28	1	812.00	1	810.00	780.00	0	165	0.00%
2018/06/27	3	876.67	2	866.50	847.00	1	163	0.61%
2018/06/25	0	900.00	0	0.00	906.00	0	164	0.00%
2018/06/19	0	919.00	0	0.00	919.00	0	167	0.00%
2018/06/14	0	0.00	0	973.00	975.00	0	169	0.00%
2018/06/06	0	0.00	4	890.50	882.00	-4	162	-2.47%
2018/06/05	0	0.00	0	910.00	909.00	0	161	0.00%
2018/05/25	1	887.00	1	895.00	889.00	0	161	0.00%
2018/05/14	0	816.00	0	0.00	821.00	0	172	0.01%
2018/04/25	0	0.00	1	877.00	837.00	-1	160	-0.62%
2018/04/23	1	905.00	0	0.00	905.00	1	174	0.57%
2018/04/19	0	0.00	1	888.00	889.00	-1	173	-0.58%
2018/03/27	1	874.00	0	0.00	874.00	1	163	0.61%
2018/03/22	1	890.00	1	851.00	849.00	0	159	0.00%
2018/03/19	0	0.00	1	855.00	839.00	-1	153	-0.65%
2018/03/15	1	876.00	0	0.00	880.00	1	152	0.66%
2018/03/12	1	837.00	1	857.00	863.00	0	147	0.00%
2018/03/07	0	0.00	1	852.03	858.00	-1	140	-0.71%
2018/03/05	0	0.00	1	807.00	800.00	-1	128	-0.78%
2018/03/02	0	0.00	1	792.00	792.00	-1	124	-0.80%
2018/02/26	1	778.00	0	0.00	768.00	1	119	0.84%
2018/02/22	0	0.00	1	768.00	759.00	-1	118	-0.85%
2018/02/21	1	775.00	0	0.00	775.00	1	117	0.85%
2018/02/09	1	763.00	1	780.00	784.00	0	112	0.00%
2018/02/08	0	0.00	0	810.00	769.00	0	110	0.00%
2018/02/06	1	669.00	1	692.00	710.00	0	108	0.00%
2018/02/01	1	771.00	0	0.00	766.00	1	107	0.93%
2018/01/30	0	0.00	1	782.00	768.00	-1	111	-0.90%
2018/01/26	1	788.00	0	788.00	788.00	1	111	0.89%
2018/01/24	0	0.00	1	786.00	784.00	-1	113	-0.88%
2018/01/22	0	0.00	1	785.00	796.00	-1	112	-0.89%
2018/01/19	2	766.00	0	0.00	766.00	2	109	1.82%
2018/01/18	1	853.00	1	805.00	787.00	0	105	0.00%
2018/01/17	2	807.00	1	826.00	826.00	1	100	1.00%
2018/01/15	0	0.00	1	751.00	738.00	-1	85	-1.17%
2018/01/12	1	737.00	0	756.00	756.00	1	85	1.17%
2018/01/11	0	0.00	1	759.00	759.00	-1	85	-1.17%
2018/01/09	1	730.00	1	716.00	730.00	0	80	0.00%
2018/01/04	1	715.00	0	0.00	715.00	1	77	1.28%