券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 8 | 124.13 | 0 | 0.00 | 124.00 | 8 | 2,197 | 0.36% |
|
| 2024/05/16 | 16 | 125.63 | 0 | 0.00 | 124.50 | 16 | 2,322 | 0.69% |
|
| 2024/05/15 | 8 | 126.75 | 0 | 0.00 | 126.00 | 8 | 2,460 | 0.33% |
|
| 2024/05/14 | 15 | 127.37 | 0 | 0.00 | 129.50 | 15 | 2,527 | 0.59% |
|
| 2024/05/13 | 1 | 126.50 | 8 | 127.25 | 125.50 | -7 | 2,614 | -0.27% |
|
| 2024/05/08 | 2 | 135.50 | 0 | 0.00 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/07 | 3 | 148.00 | 0 | 0.00 | 146.00 | 3 | 2,582 | 0.12% |
|
| 2024/05/03 | 5 | 153.10 | 0 | 0.00 | 151.50 | 5 | 2,630 | 0.19% |
|
| 2024/05/02 | 1 | 154.50 | 1 | 156.00 | 154.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/26 | 2 | 162.50 | 2 | 165.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/25 | 5 | 158.20 | 0 | 0.00 | 158.00 | 5 | 2,626 | 0.19% |
|
| 2024/04/23 | 10 | 156.20 | 10 | 153.40 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 8 | 155.38 | 0 | 0.00 | 153.00 | 8 | 2,582 | 0.31% |
|
| 2024/04/19 | 2 | 169.00 | 1 | 172.50 | 167.00 | 1 | 2,539 | 0.04% |
|
| 2024/04/18 | 2 | 179.00 | 1 | 177.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 2,529 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 183.17 | 178.00 | -6 | 2,521 | -0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 194.50 | 191.00 | -1 | 2,504 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 197.00 | 198.00 | -10 | 2,499 | -0.40% |
|
| 2024/04/11 | 4 | 201.88 | 0 | 0.00 | 196.50 | 4 | 2,486 | 0.16% |
|
| 2024/04/10 | 5 | 209.50 | 7 | 209.57 | 205.00 | -2 | 2,461 | -0.08% |
|
| 2024/04/09 | 5 | 205.10 | 3 | 202.17 | 207.00 | 2 | 2,436 | 0.08% |
|
| 2024/04/08 | 5 | 198.70 | 3 | 203.33 | 201.50 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 5 | 207.40 | 5 | 209.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 3 | 206.17 | 4 | 208.37 | 210.00 | -1 | 2,340 | -0.04% |
|
| 2024/04/01 | 1 | 212.92 | 1 | 208.50 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 219.25 | 212.50 | -2 | 2,292 | -0.09% |
|
| 2024/03/28 | 27 | 227.77 | 19 | 230.58 | 218.00 | 8 | 2,250 | 0.36% |
|
| 2024/03/27 | 2 | 214.00 | 16 | 217.41 | 220.50 | -14 | 2,058 | -0.68% |
|
| 2024/03/26 | 13 | 199.92 | 0 | 0.00 | 200.50 | 13 | 1,997 | 0.65% |
|
| 2024/03/22 | 7 | 192.93 | 4.6 | 197.59 | 196.50 | 2.4 | 1,900 | 0.13% |
|
| 2024/03/21 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 1,861 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 200.50 | 193.00 | -0.1 | 1,845 | 0.00% |
|
| 2024/03/19 | 0 | 202.74 | 5 | 201.70 | 196.50 | -5 | 1,829 | -0.27% |
|
| 2024/03/18 | 4 | 205.50 | 2 | 201.25 | 204.00 | 2 | 1,803 | 0.11% |
|
| 2024/03/15 | 2 | 190.07 | 0 | 0.00 | 193.00 | 2 | 1,775 | 0.11% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 200.00 | 196.50 | -1 | 1,752 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 17 | 200.94 | 197.00 | -17 | 1,750 | -0.97% |
|
| 2024/03/11 | 9 | 205.89 | 7 | 203.29 | 207.50 | 2 | 1,669 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 212.00 | 210.00 | -2 | 1,606 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 1,577 | -0.06% |
|
| 2024/03/06 | 0.1 | 215.00 | 0 | 215.00 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/01 | 0 | 206.00 | 3 | 200.17 | 202.00 | -3 | 1,524 | -0.20% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 186.00 | 189.00 | -1 | 1,510 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 1,523 | -0.07% |
|
| 2024/02/26 | 10 | 184.75 | 2 | 185.75 | 189.00 | 8 | 1,520 | 0.53% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 182.26 | 179.50 | -2 | 1,505 | -0.13% |
|
| 2024/02/22 | 7 | 183.36 | 5 | 184.33 | 189.00 | 2 | 1,486 | 0.13% |
|
| 2024/02/21 | 6 | 177.50 | 17 | 178.70 | 178.00 | -11 | 1,381 | -0.79% |
|
| 2024/02/20 | 13 | 176.11 | 12.1 | 175.10 | 171.50 | 0.9 | 1,260 | 0.08% |
|
| 2024/02/19 | 8 | 179.05 | 6 | 173.00 | 175.00 | 2 | 1,037 | 0.19% |
|
| 2024/02/16 | 7 | 168.57 | 8 | 163.42 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 1 | 152.03 | 2 | 155.50 | 157.50 | -1 | 771 | -0.13% |
|
| 2024/02/05 | 7 | 140.72 | 6 | 142.58 | 143.50 | 1 | 698 | 0.15% |
|
| 2024/02/02 | 1 | 125.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2024/02/01 | 1 | 124.00 | 0 | 127.00 | 124.00 | 1 | 556 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 130.50 | 126.50 | -1 | 548 | -0.18% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 126.50 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 127.00 | 127.50 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 3 | 130.00 | 3 | 131.67 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 0 | 129.50 | 0 | 0.00 | 131.00 | 0 | 439 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 392 | -0.26% |
|
| 2024/01/10 | 1 | 111.00 | 1 | 110.50 | 107.00 | 0 | 387 | 0.00% |
|
| 2024/01/08 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 381 | 0.26% |
|
| 2023/12/19 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 523 | -0.19% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 128.50 | 127.50 | -0.1 | 532 | -0.02% |
|
| 2023/12/04 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 664 | 0.00% |
|
| 2023/11/29 | 2 | 128.50 | 1 | 129.00 | 130.00 | 1 | 734 | 0.14% |
|
| 2023/11/28 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 750 | 0.13% |
|
| 2023/11/27 | 0 | 133.50 | 0 | 0.00 | 128.00 | 0 | 792 | 0.00% |
|
| 2023/11/24 | 1 | 133.95 | 1 | 133.50 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/13 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,381 | 0.07% |
|
| 2023/11/07 | 2 | 127.00 | 2 | 126.51 | 127.00 | 0 | 1,450 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 1,600 | -0.06% |
|
| 2023/11/01 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 1,633 | 0.00% |
|
| 2023/10/31 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,656 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 0.4 | 125.95 | 125.00 | -0.4 | 1,668 | -0.03% |
|
| 2023/10/16 | 0 | 129.00 | 0 | 0.00 | 126.50 | 0 | 1,926 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 1,959 | -0.05% |
|
| 2023/10/11 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 1,971 | 0.05% |
|
| 2023/10/06 | 1 | 135.00 | 1 | 134.50 | 136.00 | 0 | 2,006 | 0.00% |
|
| 2023/10/05 | 3 | 134.83 | 0 | 0.00 | 134.00 | 3 | 2,034 | 0.15% |
|
| 2023/10/02 | 0 | 135.50 | 0 | 0.00 | 137.50 | 0 | 2,106 | 0.00% |
|
| 2023/09/28 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 2,143 | 0.00% |
|
| 2023/09/26 | 0 | 133.00 | 0 | 0.00 | 129.50 | 0 | 2,183 | 0.00% |
|
| 2023/09/22 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 2,191 | 0.00% |
|
| 2023/09/19 | 0 | 138.00 | 10 | 129.85 | 129.00 | -10 | 2,213 | -0.45% |
|
| 2023/09/18 | 0 | 139.00 | 1 | 137.00 | 136.00 | -1 | 2,190 | -0.04% |
|
| 2023/09/14 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,209 | 0.05% |
|
| 2023/09/13 | 0 | 136.00 | 1 | 138.00 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 139.29 | 137.50 | -5 | 2,279 | -0.22% |
|
| 2023/09/11 | 1 | 147.14 | 0 | 0.00 | 142.00 | 1 | 2,298 | 0.05% |
|
| 2023/09/08 | 0 | 146.00 | 0 | 149.00 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2023/09/07 | 0 | 149.50 | 0 | 0.00 | 146.00 | 0 | 2,255 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 147.50 | 146.50 | -3 | 2,247 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 142.01 | 142.50 | -1 | 2,215 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 2,300 | -0.09% |
|
| 2023/09/01 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/31 | 0 | 146.00 | 2 | 145.25 | 143.50 | -2 | 2,404 | -0.08% |
|
| 2023/08/30 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 6 | 144.73 | 3 | 144.17 | 146.00 | 3 | 2,367 | 0.13% |
|
| 2023/08/28 | 1 | 147.50 | 78 | 148.75 | 145.00 | -77 | 2,331 | -3.30% |
|
| 2023/08/25 | 88 | 148.80 | 25 | 148.68 | 142.00 | 63 | 2,245 | 2.81% |
|
| 2023/08/24 | 20 | 145.70 | 36 | 140.35 | 148.00 | -16 | 2,133 | -0.75% |
|
| 2023/08/23 | 26 | 142.06 | 3 | 140.50 | 141.00 | 23 | 2,110 | 1.09% |
|
| 2023/08/22 | 1 | 135.50 | 0 | 0.00 | 131.50 | 1 | 2,064 | 0.05% |
|
| 2023/08/21 | 5 | 137.00 | 1.2 | 139.93 | 135.00 | 3.8 | 2,112 | 0.18% |
|
| 2023/08/18 | 5 | 137.69 | 1 | 138.50 | 138.50 | 4 | 2,399 | 0.17% |
|
| 2023/08/16 | 0 | 132.00 | 2 | 131.75 | 134.00 | -2 | 2,575 | -0.08% |
|
| 2023/08/15 | 1 | 134.00 | 1 | 138.50 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 1 | 135.50 | 1 | 138.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 2 | 135.25 | 1 | 137.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 1 | 136.62 | 1.1 | 140.45 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 2 | 136.75 | 2 | 137.50 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 0.1 | 138.71 | 1 | 143.00 | 138.00 | -0.9 | 3,467 | -0.02% |
|
| 2023/08/07 | 1.1 | 134.82 | 1 | 134.00 | 134.50 | 0.1 | 3,554 | 0.00% |
|
| 2023/08/04 | 1 | 130.00 | 3 | 131.67 | 130.50 | -2 | 3,693 | -0.05% |
|
| 2023/08/02 | 1 | 129.50 | 3 | 128.50 | 124.00 | -2 | 3,897 | -0.05% |
|
| 2023/07/31 | 3 | 134.50 | 1 | 134.50 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/26 | 3 | 117.33 | 0 | 0.00 | 116.50 | 3 | 3,987 | 0.08% |
|
| 2023/07/25 | 2 | 119.25 | 1 | 120.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/24 | 3 | 120.17 | 2 | 120.00 | 120.50 | 1 | 4,056 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 4,063 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 4,114 | -0.02% |
|
| 2023/07/18 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 4,158 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 130.25 | 132.00 | -4 | 4,153 | -0.10% |
|
| 2023/07/13 | 2 | 134.25 | 7 | 137.14 | 129.50 | -5 | 4,188 | -0.12% |
|
| 2023/07/12 | 7 | 141.00 | 1 | 143.50 | 139.50 | 6 | 4,178 | 0.14% |
|
| 2023/07/11 | 2 | 140.00 | 4 | 138.75 | 141.00 | -2 | 4,213 | -0.05% |
|
| 2023/07/10 | 5 | 136.30 | 0 | 0.00 | 135.00 | 5 | 4,254 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 135.90 | 136.00 | -10 | 4,339 | -0.23% |
|
| 2023/07/06 | 1 | 141.00 | 1 | 143.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 2 | 139.00 | 2 | 140.25 | 141.00 | 0 | 4,477 | 0.00% |
|
| 2023/07/04 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/06/29 | 1 | 141.50 | 1 | 141.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/27 | 2 | 139.25 | 1 | 139.18 | 140.50 | 1 | 5,025 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 145.00 | 142.50 | -1 | 5,144 | -0.02% |
|
| 2023/06/21 | 2 | 145.00 | 0 | 0.00 | 143.50 | 2 | 5,206 | 0.04% |
|
| 2023/06/20 | 2 | 144.05 | 1 | 146.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 5 | 148.40 | 2 | 151.25 | 146.00 | 3 | 5,273 | 0.06% |
|
| 2023/06/15 | 4 | 145.50 | 5 | 141.50 | 146.00 | -1 | 5,231 | -0.02% |
|
| 2023/06/14 | 5 | 141.30 | 1 | 141.00 | 140.00 | 4 | 5,198 | 0.08% |
|
| 2023/06/13 | 4 | 139.13 | 1 | 139.50 | 139.00 | 3 | 5,189 | 0.06% |
|
| 2023/06/09 | 1 | 143.50 | 1 | 142.50 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 5 | 148.10 | 36 | 147.25 | 143.50 | -31 | 5,149 | -0.60% |
|
| 2023/06/07 | 5 | 159.60 | 0 | 0.00 | 157.50 | 5 | 5,081 | 0.10% |
|
| 2023/06/06 | 2 | 160.50 | 1 | 157.50 | 159.50 | 1 | 5,061 | 0.02% |
|
| 2023/06/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/06/02 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 5,279 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 13 | 163.69 | 164.50 | -13 | 5,244 | -0.25% |
|
| 2023/05/26 | 13 | 161.08 | 10 | 159.00 | 162.00 | 3 | 5,174 | 0.06% |
|
| 2023/05/25 | 4 | 161.88 | 2 | 162.50 | 161.00 | 2 | 5,144 | 0.04% |
|
| 2023/05/24 | 10 | 168.75 | 12 | 171.37 | 165.00 | -2 | 5,113 | -0.04% |
|
| 2023/05/23 | 4 | 160.01 | 23 | 161.63 | 167.50 | -19 | 4,860 | -0.39% |
|
| 2023/05/22 | 4 | 154.75 | 2 | 155.75 | 152.50 | 2 | 4,761 | 0.04% |
|
| 2023/05/19 | 17 | 153.82 | 12 | 154.46 | 150.50 | 5 | 4,745 | 0.11% |
|
| 2023/05/18 | 18 | 155.03 | 6 | 154.25 | 153.00 | 12 | 4,692 | 0.26% |
|
| 2023/05/17 | 5 | 154.20 | 8.3 | 155.25 | 157.00 | -3.3 | 4,640 | -0.07% |
|
| 2023/05/16 | 8 | 154.50 | 7 | 154.50 | 155.00 | 1 | 4,584 | 0.02% |
|
| 2023/05/15 | 21 | 153.12 | 41 | 152.37 | 153.50 | -20 | 4,438 | -0.45% |
|
| 2023/05/12 | 21 | 141.64 | 22 | 140.95 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 13 | 140.88 | 5 | 138.40 | 134.00 | 8 | 3,913 | 0.20% |
|
| 2023/05/10 | 19 | 137.26 | 30 | 139.55 | 139.50 | -11 | 3,797 | -0.29% |
|
| 2023/05/09 | 11 | 133.14 | 42 | 135.57 | 135.00 | -31 | 3,749 | -0.83% |
|
| 2023/05/08 | 33 | 128.35 | 26 | 129.77 | 129.50 | 7 | 3,572 | 0.20% |
|
| 2023/05/05 | 5 | 122.20 | 10 | 123.00 | 124.00 | -5 | 3,479 | -0.14% |
|
| 2023/05/04 | 4 | 115.63 | 0 | 0.00 | 116.50 | 4 | 3,434 | 0.12% |
|
| 2023/05/03 | 8 | 119.31 | 0 | 0.00 | 118.00 | 8 | 3,450 | 0.23% |
|
| 2023/05/02 | 5 | 123.50 | 4 | 125.99 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 7 | 123.57 | 14 | 123.93 | 125.00 | -7 | 3,473 | -0.20% |
|
| 2023/04/27 | 9 | 117.61 | 9 | 117.89 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 4 | 116.13 | 4 | 116.63 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 14 | 117.54 | 10 | 118.55 | 116.00 | 4 | 3,505 | 0.11% |
|
| 2023/04/24 | 7 | 120.43 | 11 | 121.82 | 121.50 | -4 | 3,452 | -0.12% |
|
| 2023/04/21 | 2 | 116.75 | 1 | 118.00 | 117.50 | 1 | 3,478 | 0.03% |
|
| 2023/04/20 | 3 | 116.33 | 2 | 118.00 | 115.50 | 1 | 3,469 | 0.03% |
|
| 2023/04/19 | 4 | 120.38 | 1 | 120.51 | 119.00 | 3 | 3,480 | 0.09% |
|
| 2023/04/18 | 5 | 124.70 | 4 | 125.13 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/17 | 7 | 125.93 | 8 | 125.94 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 15 | 124.31 | 15 | 125.27 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 21 | 125.93 | 14 | 126.93 | 124.00 | 7 | 3,426 | 0.20% |
|
| 2023/04/12 | 30 | 126.85 | 31 | 126.16 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/11 | 4 | 121.13 | 4 | 121.75 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 9 | 124.67 | 9 | 124.11 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 30 | 119.24 | 37 | 118.54 | 119.50 | -7 | 3,191 | -0.22% |
|
| 2023/04/06 | 1 | 113.50 | 2 | 113.50 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 22 | 110.93 | 21 | 110.36 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 19 | 109.90 | 19 | 110.16 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 16 | 105.06 | 18 | 106.08 | 106.00 | -2 | 2,934 | -0.07% |
|
| 2023/03/28 | 13 | 104.81 | 11 | 101.50 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 7 | 107.86 | 11 | 106.82 | 107.50 | -4 | 2,851 | -0.14% |
|
| 2023/03/24 | 13 | 104.23 | 11 | 103.41 | 102.50 | 2 | 2,772 | 0.07% |
|
| 2023/03/23 | 1 | 106.87 | 6 | 104.17 | 106.50 | -5 | 2,765 | -0.18% |
|
| 2023/03/22 | 4 | 97.95 | 0 | 0.00 | 97.90 | 4 | 2,710 | 0.15% |
|
| 2023/03/21 | 5 | 96.94 | 1 | 97.20 | 97.20 | 4 | 2,715 | 0.15% |
|
| 2023/03/20 | 2 | 97.10 | 0 | 0.00 | 95.80 | 2 | 2,719 | 0.07% |
|
| 2023/03/17 | 0 | 95.00 | 0 | 0.00 | 95.90 | 0 | 2,799 | 0.00% |
|
| 2023/03/16 | 4 | 93.98 | 4 | 93.30 | 93.60 | 0 | 2,960 | 0.00% |
|
| 2023/03/15 | 1 | 97.19 | 0 | 0.00 | 94.60 | 1 | 3,016 | 0.03% |
|
| 2023/03/10 | 10 | 99.43 | 5 | 99.28 | 98.80 | 5 | 3,009 | 0.17% |
|
| 2023/03/09 | 5 | 103.30 | 2 | 105.25 | 101.50 | 3 | 2,990 | 0.10% |
|
| 2023/03/08 | 21 | 105.34 | 18 | 105.94 | 104.00 | 3 | 2,913 | 0.10% |
|
| 2023/03/07 | 14 | 98.89 | 22 | 99.66 | 105.00 | -8 | 2,753 | -0.29% |
|
| 2023/03/06 | 1 | 95.00 | 2 | 96.50 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/03 | 2 | 95.01 | 1 | 96.50 | 94.60 | 1 | 2,646 | 0.04% |
|
| 2023/03/02 | 1 | 94.00 | 4 | 94.85 | 94.70 | -3 | 2,633 | -0.11% |
|
| 2023/03/01 | 0 | 94.50 | 1 | 93.10 | 93.30 | -1 | 2,633 | -0.04% |
|
| 2023/02/24 | 6 | 93.88 | 5 | 93.44 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/23 | 1 | 95.40 | 0 | 0.00 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/22 | 2 | 94.31 | 1 | 95.30 | 95.50 | 1 | 2,654 | 0.04% |
|
| 2023/02/21 | 6 | 95.98 | 7 | 97.76 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 6 | 96.33 | 5 | 96.64 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 5 | 93.92 | 6 | 93.80 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/16 | 1 | 91.20 | 1 | 91.50 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 2 | 90.70 | 2 | 89.55 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 4 | 87.83 | 3 | 90.00 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/13 | 7 | 86.06 | 0 | 0.00 | 86.70 | 7 | 2,460 | 0.28% |
|
| 2023/02/10 | 12 | 89.08 | 7 | 88.93 | 88.30 | 5 | 2,456 | 0.20% |
|
| 2023/02/09 | 1 | 87.30 | 0 | 0.00 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 85.43 | 85.80 | -4 | 2,363 | -0.17% |
|
| 2023/02/07 | 15 | 84.97 | 16 | 85.50 | 87.80 | -1 | 2,325 | -0.04% |
|
| 2023/02/06 | 3 | 80.20 | 1 | 81.50 | 81.20 | 2 | 2,205 | 0.09% |
|
| 2023/02/03 | 2 | 81.25 | 1 | 82.90 | 80.70 | 1 | 2,156 | 0.05% |
|
| 2023/02/02 | 3 | 81.20 | 3 | 81.23 | 81.30 | 0 | 2,129 | 0.00% |
|
| 2023/02/01 | 1 | 79.60 | 2 | 80.15 | 80.10 | -1 | 2,105 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 81.85 | 82.40 | -4 | 2,071 | -0.19% |
|
| 2023/01/30 | 4 | 79.23 | 0 | 0.00 | 80.70 | 4 | 2,035 | 0.20% |
|
| 2023/01/17 | 1 | 77.70 | 2 | 76.95 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 3 | 73.47 | 3 | 72.60 | 75.20 | 0 | 1,900 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 1 | 68.80 | 4 | 69.35 | 69.90 | -3 | 1,714 | -0.17% |
|
| 2023/01/09 | 9 | 68.21 | 4 | 68.60 | 67.60 | 5 | 1,681 | 0.30% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 71.70 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2023/01/03 | 2 | 67.40 | 3 | 67.93 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/30 | 1 | 68.00 | 1 | 69.00 | 67.50 | 0 | 1,535 | 0.00% |
|
| 2022/12/29 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 1,525 | 0.13% |
|
| 2022/12/28 | 11 | 71.02 | 10 | 70.46 | 69.60 | 1 | 1,502 | 0.07% |
|
| 2022/12/27 | 10 | 69.95 | 11 | 69.39 | 68.90 | -1 | 1,423 | -0.07% |
|
| 2022/12/26 | 4 | 67.85 | 3 | 67.73 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/23 | 3 | 69.67 | 1 | 70.00 | 68.80 | 2 | 1,369 | 0.15% |
|
| 2022/12/22 | 9 | 69.29 | 11 | 70.05 | 70.50 | -2 | 1,325 | -0.15% |
|
| 2022/12/21 | 8 | 68.09 | 3 | 68.31 | 69.10 | 5 | 1,217 | 0.41% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 67.07 | 64.90 | -3 | 1,178 | -0.25% |
|
| 2022/12/19 | 5 | 69.62 | 3 | 69.17 | 67.40 | 2 | 1,119 | 0.18% |
|
| 2022/12/16 | 1 | 69.50 | 1 | 70.50 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 2 | 70.10 | 62 | 69.98 | 68.50 | -60 | 1,037 | -5.78% |
|
| 2022/12/14 | 4 | 65.90 | 3 | 65.60 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 1 | 62.60 | 1 | 63.40 | 63.60 | 0 | 946 | 0.00% |
|
| 2022/12/12 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 941 | 0.21% |
|
| 2022/12/09 | 62 | 66.17 | 4 | 67.85 | 67.60 | 58 | 919 | 6.30% |
|
| 2022/12/08 | 7 | 65.23 | 6 | 63.65 | 66.70 | 1 | 836 | 0.12% |
|
| 2022/12/07 | 3 | 61.60 | 9 | 61.78 | 63.10 | -6 | 684 | -0.88% |
|
| 2022/12/06 | 6 | 58.43 | 0 | 0.00 | 57.40 | 6 | 664 | 0.90% |
|
| 2022/12/05 | 1 | 58.50 | 2 | 59.30 | 61.10 | -1 | 669 | -0.15% |
|
| 2022/12/02 | 6 | 58.43 | 16 | 58.62 | 58.30 | -10 | 656 | -1.52% |
|
| 2022/12/01 | 3 | 58.53 | 3 | 57.70 | 57.70 | 0 | 650 | 0.00% |
|
| 2022/11/30 | 3 | 57.90 | 3 | 57.50 | 57.50 | 0 | 650 | 0.00% |
|
| 2022/11/25 | 2 | 57.40 | 0 | 0.00 | 55.90 | 2 | 623 | 0.32% |
|
| 2022/11/24 | 4 | 57.80 | 0 | 0.00 | 57.90 | 4 | 615 | 0.65% |
|
| 2022/11/23 | 8 | 58.53 | 3 | 58.00 | 58.60 | 5 | 607 | 0.82% |
|
| 2022/11/22 | 7 | 59.66 | 7 | 59.56 | 58.70 | 0 | 590 | 0.00% |
|
| 2022/11/21 | 1 | 57.10 | 1 | 58.60 | 58.90 | 0 | 558 | 0.00% |
|
| 2022/11/17 | 8 | 57.70 | 8 | 57.06 | 56.50 | 0 | 534 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 519 | -0.19% |
|
| 2022/11/15 | 1 | 53.70 | 1 | 54.20 | 57.20 | 0 | 501 | 0.00% |
|
| 2022/11/14 | 4 | 53.28 | 5 | 54.20 | 54.00 | -1 | 475 | -0.21% |
|
| 2022/11/11 | 3 | 55.13 | 3 | 53.63 | 52.40 | 0 | 465 | 0.00% |
|
| 2022/11/09 | 3 | 54.40 | 3 | 53.83 | 54.20 | 0 | 449 | 0.00% |
|
| 2022/11/08 | 1 | 54.60 | 1 | 53.90 | 52.20 | 0 | 434 | 0.00% |
|
| 2022/11/07 | 6 | 53.15 | 6 | 53.47 | 53.70 | 0 | 414 | 0.00% |
|
| 2022/11/04 | 4 | 52.55 | 3 | 52.40 | 52.30 | 1 | 395 | 0.25% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 51.80 | 52.90 | -1 | 388 | -0.26% |
|
| 2022/11/02 | 13 | 50.84 | 12 | 51.41 | 52.00 | 1 | 384 | 0.26% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 385 | -0.26% |
|
| 2022/10/28 | 1 | 47.95 | 0 | 0.00 | 47.75 | 1 | 393 | 0.25% |
|
| 2022/10/25 | 2 | 47.58 | 0 | 0.00 | 47.05 | 2 | 396 | 0.50% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 385 | -0.26% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.30 | 50.20 | -1 | 379 | -0.26% |
|
| 2022/10/04 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 376 | 0.27% |
|
| 2022/10/03 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 370 | 0.27% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 336 | -0.30% |
|
| 2022/09/22 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 331 | 0.30% |
|
| 2022/09/19 | 3 | 55.30 | 4 | 56.40 | 55.00 | -1 | 310 | -0.32% |
|
| 2022/09/16 | 1 | 55.50 | 1 | 56.80 | 54.50 | 0 | 293 | 0.00% |
|
| 2022/09/15 | 1 | 56.90 | 0 | 0.00 | 55.50 | 1 | 277 | 0.36% |
|
| 2022/09/14 | 2 | 57.10 | 6 | 58.08 | 57.70 | -4 | 263 | -1.52% |
|
| 2022/09/13 | 3 | 57.93 | 2 | 59.40 | 58.40 | 1 | 235 | 0.43% |
|
| 2022/09/12 | 7 | 54.54 | 6 | 56.20 | 56.60 | 1 | 183 | 0.54% |
|
| 2022/09/08 | 3 | 51.30 | 0 | 0.00 | 51.50 | 3 | 155 | 1.93% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 101 | -0.98% |
|
| 2022/08/08 | 1 | 50.50 | 0 | 0.00 | 51.70 | 1 | 70 | 1.42% |
|
| 2021/11/29 | 5 | 43.55 | 0 | 0.00 | 43.80 | 5 | 27 | 18.12% |
|
| 2021/11/24 | 7 | 44.50 | 0 | 0.00 | 44.55 | 7 | 26 | 26.87% |
|
| 2021/11/23 | 10 | 44.70 | 0 | 0.00 | 44.70 | 10 | 25 | 38.86% |
|
| 2021/11/18 | 3 | 44.80 | 0 | 0.00 | 44.85 | 3 | 23 | 12.62% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 121 | -0.83% |
|
| 2020/06/12 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 121 | 0.82% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 46.13 | 43.65 | -7 | 122 | -5.74% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 42.22 | 42.00 | -5 | 114 | -4.38% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 42.80 | 42.55 | -3 | 112 | -2.66% |
|
| 2020/05/28 | 3 | 41.73 | 1 | 42.40 | 41.50 | 2 | 110 | 1.81% |
|
| 2020/05/27 | 4 | 41.59 | 0 | 0.00 | 41.95 | 4 | 107 | 3.74% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 103 | -0.97% |
|
| 2020/05/25 | 2 | 40.25 | 2 | 40.85 | 40.35 | 0 | 102 | 0.00% |
|
| 2020/05/19 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 95 | 1.05% |
|
| 2020/05/18 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 93 | 1.07% |
|
| 2020/05/08 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 78 | 1.28% |
|
| 2020/03/23 | 2 | 28.55 | 0 | 0.00 | 32.25 | 2 | 56 | 3.56% |
|
| 2019/09/25 | 5 | 50.50 | 0 | 0.00 | 50.70 | 5 | 41 | 11.92% |
|
| 2018/07/24 | 5 | 61.60 | 0 | 0.00 | 61.60 | 5 | 32 | 15.22% |
|
| 2018/07/23 | 15 | 59.65 | 0 | 0.00 | 60.30 | 15 | 33 | 44.17% |
|
| 2018/07/20 | 22 | 59.99 | 0 | 0.00 | 60.20 | 22 | 32 | 68.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 35 | -2.83% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 40 | -2.46% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 50 | -1.96% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 52 | -1.92% |
|