光聯 (5315)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	22	21.84	21.10	-22	3,068	-0.72%
2024/12/13	13	23.40	0	0.00	23.55	13	2,975	0.44%
2024/12/11	0	0.00	1	23.00	23.25	-1	2,911	-0.03%
2024/12/06	0	0.00	4	23.60	22.95	-4	2,842	-0.14%
2024/12/05	12	23.62	6	23.53	23.65	6	2,810	0.21%
2024/12/04	2	23.90	2	24.40	24.00	0	2,774	0.00%
2024/12/03	13	23.86	5	23.52	24.15	8	2,698	0.30%
2024/12/02	6	23.41	14	23.31	22.55	-8	2,587	-0.31%
2024/11/29	0	0.00	1	22.40	22.90	-1	2,463	-0.04%
2024/11/28	10	22.38	10	21.78	22.60	0	2,441	0.00%
2024/11/27	6	22.58	1	22.50	22.25	5	2,413	0.21%
2024/11/26	1	22.55	0	0.00	22.30	1	2,373	0.04%
2024/11/22	17	23.01	16	23.30	22.45	1	2,309	0.04%
2024/11/21	9	22.25	3	22.55	22.50	6	2,188	0.27%
2024/11/20	1	22.10	0	0.00	21.90	1	2,138	0.05%
2024/11/19	0	0.00	1	22.15	22.20	-1	2,107	-0.05%
2024/11/18	18	21.73	14	21.90	22.15	4	2,063	0.19%
2024/11/12	2	20.55	2	20.50	20.50	0	1,896	0.00%
2024/11/11	0	0.00	10	21.05	21.00	-10	1,867	-0.54%
2024/11/08	0	21.65	0	0.00	21.70	0	1,824	0.00%
2024/11/06	138	22.07	174	21.84	22.15	-36	1,711	-2.10%	大買/大賣/
2024/11/05	118	22.80	123	22.93	21.60	-5	1,573	-0.32%	大買/大賣/
2024/11/04	43	21.71	8	22.13	22.20	35	1,126	3.11%
2024/10/30	3	19.70	0	0.00	19.70	3	1,001	0.30%
2024/10/28	5	19.95	0	0.00	20.10	5	977	0.51%
2024/10/25	5	21.14	0	0.00	20.75	5	938	0.53%
2024/10/24	3	21.13	1	21.25	21.25	2	899	0.22%
2024/10/23	2	21.45	2	21.70	21.70	0	811	0.00%
2024/10/22	6	21.87	5	21.75	21.75	1	659	0.15%
2024/10/17	0	0.00	0	18.83	18.90	0	304	0.00%
2024/09/23	0	0.00	1	19.20	19.00	-1	283	-0.35%
2024/09/20	1	18.90	0	0.00	18.90	1	277	0.36%
2024/09/11	0	0.00	22.7	18.00	18.05	-22.7	291	-7.81%
2024/09/03	1	18.80	1	19.10	18.80	0	267	0.00%
2024/09/02	0	0.00	1	18.20	18.25	-1	235	-0.42%
2024/08/30	1	18.20	0	0.00	18.20	1	243	0.41%
2024/08/27	0	0.00	0	18.00	17.95	0	253	0.00%
2024/08/13	22.7	17.65	0	0.00	17.60	22.7	276	8.22%
2024/07/02	0	0.00	7	18.20	18.20	-7	235	-2.97%
2024/06/07	0	0.00	1	19.00	19.20	-1	200	-0.50%
2024/05/03	0	0.00	0.4	18.40	18.25	-0.4	525	-0.07%
2024/04/23	1	18.00	0	17.95	18.05	1	562	0.18%
2024/04/16	0	0.00	0.3	17.80	17.90	-0.3	557	-0.05%
2024/04/01	0.1	18.20	0	0.00	18.35	0.1	548	0.01%
2024/03/26	0	0.00	2	18.30	18.15	-2	544	-0.37%
2024/03/22	0	0.00	15	18.40	18.35	-15	538	-2.79%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/19	15	18.70	0	0.00	18.70	15	528	2.84%
2024/03/14	0.1	18.55	0	0.00	18.65	0.1	527	0.01%
2024/03/12	0	19.10	6	18.80	18.80	-6	524	-1.14%
2024/03/11	0	18.83	0	0.00	18.80	0	522	0.00%
2024/03/08	0	18.78	0	0.00	18.50	0	520	0.00%
2024/03/06	0.1	18.80	0	0.00	18.80	0.1	513	0.01%
2024/03/05	0	18.95	0	0.00	18.65	0	508	0.00%
2024/03/04	0	0.00	20	18.80	18.90	-20	495	-4.03%
2024/03/01	0.1	19.43	0	0.00	19.25	0.1	483	0.01%
2024/02/23	22.1	19.92	20	19.81	20.00	2	411	0.49%
2024/02/22	11	19.46	0	0.00	20.25	11	331	3.32%
2024/01/31	15	18.50	0	0.00	18.30	15	162	9.24%
2024/01/25	0	18.75	0	0.00	18.50	0	159	0.01%
2024/01/24	0	0.00	2	18.45	18.40	-2	132	-1.51%
2023/11/20	0	18.20	0	0.00	18.10	0	151	0.00%
2023/10/20	0	17.90	0	0.00	17.75	0	207	0.00%
2023/06/02	1	21.90	0	0.00	21.95	1	940	0.11%
2023/06/01	0	0.00	0	22.10	22.05	0	970	0.00%
2023/05/11	8	21.10	0	0.00	21.00	8	1,350	0.59%
2023/05/10	0	0.00	4	21.45	21.55	-4	1,342	-0.30%
2023/05/09	1	21.85	0	0.00	21.30	1	1,341	0.07%
2023/05/03	1	23.40	0	0.00	23.35	1	1,329	0.08%
2023/04/06	1	22.50	0	0.00	22.70	1	1,144	0.09%
2023/03/29	0	0.00	1	23.20	22.95	-1	1,080	-0.09%
2023/03/28	1	23.45	0	0.00	23.55	1	1,060	0.09%
2023/03/24	1	23.55	0	0.00	23.50	1	1,043	0.10%
2023/03/23	1	23.70	0	0.00	23.70	1	1,039	0.10%
2023/03/22	0	24.03	0.1	23.96	23.90	-0.1	1,022	-0.01%
2023/03/14	0.1	23.39	0	0.00	23.35	0.1	933	0.01%
2023/03/13	0.1	22.95	0	0.00	23.25	0.1	922	0.01%
2023/03/08	0	0.00	0.2	24.10	24.20	-0.2	850	-0.02%
2023/03/07	0	23.80	0	0.00	23.55	0	815	0.00%
2023/03/06	0	0.00	0	23.85	23.70	0	790	0.00%
2023/03/03	0	0.00	2	23.30	23.25	-2	756	-0.26%
2023/03/02	1.2	22.88	3	22.90	22.50	-1.8	702	-0.26%
2023/03/01	2	22.25	0	0.00	22.35	2	666	0.30%
2023/02/23	0	0.00	1	21.75	21.70	-1	584	-0.17%
2023/02/17	0	20.50	5	20.50	20.45	-5	498	-1.00%
2023/02/16	1	20.30	0	0.00	20.55	1	486	0.21%
2023/02/14	0	0.00	7	20.15	20.10	-7	460	-1.52%
2023/02/13	5	20.10	0	0.00	20.00	5	446	1.12%
2023/02/10	0	0.00	8	19.05	19.40	-8	405	-1.97%
2023/02/06	8	19.53	0	0.00	19.50	8	390	2.05%
2023/02/02	2	19.28	0	0.00	19.45	2	353	0.57%
2022/10/28	0	0.00	2	15.80	15.80	-2	116	-1.71%
2022/10/27	0	0.00	2	15.80	15.80	-2	115	-1.73%
2022/10/21	0	0.00	4	15.80	15.70	-4	119	-3.34%
2022/06/09	0	0.00	2	18.20	18.20	-2	187	-1.07%
2022/04/11	0	18.05	0	0.00	17.75	0	326	0.00%
2022/04/07	0	0.00	4	17.85	17.80	-4	636	-0.63%
2022/03/21	4	18.29	0	0.00	18.20	4	774	0.52%
2022/03/11	0	0.00	4	18.26	18.10	-4	1,031	-0.39%
2022/03/10	0	0.00	3	18.23	18.20	-3	1,070	-0.28%
2022/03/01	2	18.35	0	0.00	18.30	2	1,117	0.18%
2022/01/10	10	17.83	0	0.00	17.90	10	1,449	0.69%
2022/01/03	1	18.75	0	0.00	18.70	1	1,389	0.07%
2021/12/30	142	19.82	128	19.95	18.95	14	1,375	1.02%	大買/大賣/
2021/12/17	0	0.00	2	18.25	18.35	-2	985	-0.20%
2021/12/14	0	0.00	2	19.00	18.75	-2	953	-0.21%
2021/12/13	1	18.90	0	0.00	18.90	1	907	0.11%
2021/11/25	0	0.00	2	18.60	18.20	-2	616	-0.32%
2021/11/23	6	19.73	4	19.65	19.00	2	558	0.36%
2021/11/22	12	18.98	11	19.55	19.30	1	433	0.23%
2021/11/10	0	0.00	4	16.30	16.45	-4	249	-1.60%
2021/11/05	6	16.38	2	16.35	16.35	4	301	1.33%
2021/10/01	0	0.00	9	15.25	15.25	-9	601	-1.50%
2021/08/20	0	0.00	2	15.40	15.60	-2	1,093	-0.18%
2021/08/17	1	15.75	17	16.05	15.80	-16	1,103	-1.45%
2021/08/12	1	17.05	0	0.00	17.15	1	1,096	0.09%
2021/08/11	1	17.80	30	17.70	17.05	-29	1,100	-2.63%
2021/08/10	1	19.00	0	0.00	18.55	1	1,070	0.09%
2021/08/09	1	19.35	0	0.00	19.10	1	1,078	0.09%
2021/08/06	13	19.54	1	19.60	19.40	12	1,091	1.10%
2021/08/05	32	19.66	0	0.00	19.65	32	1,099	2.91%
2021/08/04	2	19.55	2	19.65	19.55	0	1,122	0.00%
2021/08/03	3	19.75	0	0.00	19.55	3	1,124	0.27%
2021/08/02	2	19.70	0	0.00	19.55	2	1,124	0.18%
2021/07/26	0	0.00	3	19.10	19.20	-3	1,228	-0.24%
2021/07/23	0	0.00	5	18.83	18.70	-5	1,266	-0.39%
2021/07/22	0	0.00	14	18.73	18.60	-14	1,291	-1.08%
2021/07/21	2	18.40	0	0.00	18.40	2	1,316	0.15%
2021/07/20	0	0.00	9	18.87	18.85	-9	1,471	-0.61%
2021/06/30	24	19.38	6	19.42	19.25	18	2,598	0.69%
2021/06/29	9	19.87	0	0.00	19.65	9	2,595	0.35%
2021/06/28	6	20.77	6	20.62	20.60	0	2,559	0.00%
2021/06/07	2	18.80	4	19.20	19.20	-2	2,529	-0.08%
2021/06/03	2	19.15	0	0.00	19.30	2	2,523	0.08%
2021/05/12	0	0.00	2.3	16.78	16.70	-2.3	2,740	-0.08%
2021/05/03	0	0.00	0.1	19.50	19.00	-0.1	2,588	0.00%
2021/04/28	0	0.00	1	20.40	20.40	-1	2,496	-0.04%
2021/04/26	0.1	20.50	3	19.95	20.65	-2.9	2,441	-0.12%
2021/04/22	0	0.00	9	20.56	19.65	-9	2,258	-0.40%
2021/04/20	10	21.29	6	21.45	21.15	4	2,115	0.19%
2021/04/14	0	0.00	6	18.50	18.25	-6	1,685	-0.36%
2021/04/13	5	19.92	1	19.60	19.05	4	1,675	0.24%
2021/04/12	3	19.60	2	19.25	19.55	1	1,516	0.07%
2021/04/09	2	19.20	0	0.00	19.15	2	1,463	0.14%
2021/04/08	4	19.75	16	19.70	19.90	-12	1,413	-0.85%
2021/04/07	4	19.74	1	20.15	20.05	3	1,368	0.22%
2021/04/06	10	18.90	0	0.00	18.90	10	1,176	0.85%
2021/03/25	0	0.00	1	16.75	16.90	-1	1,064	-0.09%
2021/03/23	0	0.00	8	17.15	16.70	-8	1,093	-0.73%
2021/03/22	15	17.40	0	0.00	17.10	15	1,089	1.38%
2021/03/19	2	17.00	1	17.00	17.00	1	1,037	0.10%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/09	1	16.20	0	0.00	16.25	1	1,180	0.08%
2021/03/03	0	0.00	3	16.60	16.65	-3	1,288	-0.23%
2021/02/18	7	16.56	7	16.32	16.30	0	1,182	0.00%
2021/01/06	4	16.40	4	15.80	15.80	0	822	0.00%
2020/12/30	0	0.00	20	16.35	16.30	-20	776	-2.57%
2020/12/28	0	0.00	1	16.75	17.10	-1	753	-0.13%
2020/12/24	0	0.00	1	16.25	16.25	-1	771	-0.13%
2020/12/22	2	15.90	0	0.00	15.60	2	767	0.26%
2020/12/14	0	0.00	2	16.80	16.80	-2	759	-0.26%
2020/12/10	23	16.79	1	16.85	16.45	22	688	3.20%
2020/12/03	2	15.60	0	0.00	15.40	2	584	0.34%
2020/12/02	3	15.93	0	0.00	15.65	3	566	0.53%
2020/11/10	0	0.00	0	14.35	14.35	0	426	-0.01%
2020/11/09	0	0.00	0.5	14.45	14.45	-0.5	426	-0.11%
2020/10/14	0	0.00	2	14.45	14.40	-2	423	-0.47%
2020/10/06	2	15.03	0	0.00	15.00	2	412	0.48%
2020/09/30	0	0.00	2	15.55	15.05	-2	406	-0.49%
2020/09/29	2	15.40	2	15.25	15.50	0	374	0.00%
2020/09/28	0	0.00	3	14.35	14.40	-3	320	-0.94%
2020/07/08	0	0.00	0	13.20	13.20	0	256	0.00%
2020/06/24	0	0.00	0	14.40	14.40	0	275	0.00%
2020/06/08	1	14.20	0	0.00	14.25	1	380	0.26%
2020/04/29	1	12.75	0	0.00	12.95	1	432	0.23%
2020/04/09	0	0.00	1	12.25	12.25	-1	423	-0.24%
2020/04/08	0	0.00	1	12.00	12.10	-1	430	-0.23%
2020/03/19	2	9.90	0	0.00	11.50	2	382	0.52%
2020/02/18	0	14.85	0	0.00	14.85	0	270	0.00%
2020/02/17	0	14.85	0	0.00	14.85	0	270	0.00%
2020/02/14	0	14.65	0	0.00	14.70	0	264	0.00%
2020/01/20	1	17.00	0	0.00	17.15	1	218	0.46%
2019/12/30	0	0.00	0.5	17.10	17.10	-0.5	235	-0.20%
2019/12/24	0	0.00	5	17.15	17.05	-5	242	-2.06%
2019/12/20	0	0.00	3	17.10	17.20	-3	243	-1.23%
2019/10/16	5	17.70	5	17.65	17.65	0	413	0.00%
2019/10/15	6	17.70	5	17.85	17.85	1	415	0.24%
2019/10/14	2	17.80	0	0.00	17.90	2	418	0.48%
2019/08/05	0	0.00	83	17.68	17.60	-83	620	-13.37%
2019/07/30	0	0.00	10	18.50	18.35	-10	656	-1.52%
2019/07/25	0	0.00	2	18.40	18.25	-2	677	-0.30%
2019/07/24	0	0.00	5	18.15	18.15	-5	680	-0.73%
2019/07/16	0	0.00	20	18.05	18.05	-20	793	-2.52%
2019/07/15	0	0.00	30	17.80	18.00	-30	810	-3.70%
2019/07/08	0	0.00	31	20.61	20.55	-31	991	-3.13%
2019/07/04	0	0.00	19	20.30	20.95	-19	999	-1.90%
2019/07/02	0	0.00	40	19.33	19.30	-40	1,021	-3.91%
2019/07/01	0	0.00	26	19.41	19.65	-26	1,151	-2.26%
2019/06/28	0	0.00	5	19.30	19.25	-5	1,188	-0.42%
2019/06/27	0	0.00	12	19.28	19.35	-12	1,255	-0.96%
2019/06/25	0	0.00	1	19.70	19.65	-1	1,512	-0.07%
2019/06/19	0	0.00	9	19.63	19.70	-9	2,063	-0.44%
2019/06/17	3	19.20	0	0.00	19.20	3	2,070	0.14%
2019/06/14	0	0.00	9	19.01	19.10	-9	2,080	-0.43%
2019/06/13	0	0.00	1	19.05	19.10	-1	2,085	-0.05%
2019/06/11	1	19.10	0	0.00	19.20	1	2,101	0.05%
2019/06/10	0	0.00	2	19.10	19.10	-2	2,110	-0.09%
2019/06/06	5	19.02	0	0.00	18.85	5	2,162	0.23%
2019/06/04	5	19.37	0	0.00	19.25	5	2,171	0.23%
2019/06/03	0	0.00	10	19.50	19.55	-10	2,192	-0.46%
2019/05/30	0	0.00	9	19.41	19.45	-9	2,240	-0.40%
2019/05/27	0	0.00	20	19.05	19.00	-20	2,257	-0.89%
2019/05/23	2	19.35	0	0.00	19.35	2	2,257	0.09%
2019/05/20	2	18.98	0	0.00	19.00	2	2,261	0.09%
2019/05/17	17	19.60	0	0.00	19.40	17	2,270	0.75%
2019/05/16	6	19.78	0	0.00	19.70	6	2,325	0.26%
2019/05/15	0	0.00	4	20.00	20.20	-4	2,327	-0.17%
2019/05/14	0	0.00	86	19.19	19.60	-86	2,331	-3.69%
2019/05/13	3	19.97	0	0.00	19.70	3	2,335	0.13%
2019/05/10	0	0.00	11	20.60	20.70	-11	2,317	-0.47%
2019/05/03	1	22.30	0	0.00	22.25	1	2,273	0.04%
2019/04/30	7	21.79	0	0.00	21.80	7	2,259	0.31%
2019/04/29	3	21.27	0	0.00	21.25	3	2,254	0.13%
2019/04/26	0	0.00	1	21.75	21.80	-1	2,244	-0.04%
2019/04/23	0	0.00	6	22.94	22.70	-6	2,203	-0.27%
2019/04/19	0	0.00	1	23.70	23.20	-1	2,196	-0.05%
2019/04/18	28	23.67	0	0.00	23.10	28	2,222	1.26%
2019/04/17	0	0.00	2	23.35	23.80	-2	2,104	-0.10%
2019/04/16	6	23.13	0	0.00	23.15	6	2,080	0.29%
2019/04/15	0	0.00	11	23.47	23.40	-11	2,112	-0.52%
2019/04/12	0	0.00	4	22.90	22.80	-4	2,068	-0.19%
2019/04/11	2	22.85	0	0.00	22.80	2	2,094	0.10%
2019/04/10	9	22.74	1	23.10	23.15	8	2,067	0.39%
2019/04/09	29	23.80	2	23.60	23.40	27	2,010	1.34%
2019/04/08	8	24.54	0	0.00	24.30	8	1,960	0.41%
2019/04/03	2	24.95	11	24.85	24.95	-9	1,905	-0.47%
2019/04/02	2	23.75	0	0.00	24.10	2	1,755	0.11%
2019/04/01	75	24.10	6	24.17	24.00	69	1,709	4.04%
2019/03/29	47	24.64	1	25.00	24.35	46	1,639	2.81%
2019/03/28	76	23.72	0	0.00	23.50	76	1,434	5.30%
2019/03/27	73	24.03	26	24.11	23.95	47	1,370	3.43%
2019/03/26	49	22.16	13	23.19	23.35	36	1,137	3.17%
2019/03/25	22	20.75	1	20.75	21.25	21	924	2.27%
2019/03/22	10	20.00	1	19.90	20.00	9	832	1.08%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/19	0	0.00	10	19.70	19.70	-10	786	-1.27%
2019/03/18	1	19.95	2	20.00	19.95	-1	773	-0.13%
2019/03/15	9	19.97	0	0.00	20.05	9	767	1.17%
2019/03/12	2	19.75	2	20.15	19.90	0	738	0.00%
2019/03/08	6	19.40	1	19.55	19.50	5	679	0.74%
2019/03/06	3	19.40	1	19.55	19.30	2	649	0.31%
2019/03/05	1	19.30	0	0.00	19.40	1	618	0.16%
2019/02/27	1	19.00	0	0.00	18.95	1	584	0.17%
2019/02/20	0	0.00	6	19.05	18.85	-6	553	-1.08%
2019/02/15	6	19.60	0	0.00	19.15	6	525	1.14%
2019/01/03	12	17.85	2	17.55	17.85	10	196	5.09%
2018/12/13	10	17.25	0	0.00	17.30	10	220	4.53%
2018/10/03	3	18.30	3	18.38	18.40	0	353	0.00%
2018/09/19	0	0.00	10	18.20	18.25	-10	399	-2.50%
2018/07/02	0	0.00	4	17.90	17.45	-4	601	-0.67%
2018/06/28	1	17.95	1	17.75	17.80	0	640	0.00%
2018/06/26	0	0.00	4	18.70	18.40	-4	602	-0.66%
2018/06/25	17	19.47	10	19.45	19.55	7	575	1.22%
2018/06/22	1	18.55	0	0.00	18.70	1	469	0.21%
2018/05/14	0	0.00	1	17.35	17.20	-1	394	-0.25%
2018/04/02	3	18.45	3	18.75	18.30	0	790	0.00%
2018/03/20	1	18.45	0	0.00	18.45	1	1,023	0.10%
2018/03/15	0	18.40	0	0.00	18.50	0	1,057	0.00%
2018/02/09	5	16.20	5	15.60	16.45	0	1,101	0.00%
2018/01/18	0	0.00	1	19.55	19.20	-1	1,046	-0.10%
2018/01/17	0	0.00	1	19.55	19.45	-1	1,041	-0.10%
2018/01/15	2	20.30	1	20.40	19.35	1	1,017	0.10%
2018/01/12	3	19.97	2	20.00	19.85	1	946	0.11%
2018/01/09	5	18.15	0	0.00	18.00	5	828	0.60%
2018/01/04	0	0.00	8	18.30	18.20	-8	823	-0.97%
2018/01/03	8	18.45	0	0.00	18.45	8	822	0.97%