立衛 (5344)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	20.95	0	0.00	20.95	5	87	5.71%
2024/12/10	5	19.05	0	0.00	19.05	5	77	6.47%
2024/10/04	0	0.00	9	20.40	20.40	-9	74	-12.16%
2024/10/01	9	20.90	0	0.00	20.90	9	64	13.92%
2024/06/26	0	0.00	6	22.20	22.30	-6	140	-4.27%
2024/06/25	6	22.90	0	0.00	23.00	6	133	4.48%
2024/06/19	0	0.00	0.7	21.00	21.10	-0.7	110	-0.67%
2024/06/14	1	21.05	0	0.00	20.95	1	107	0.93%
2024/03/27	0	0.00	0	22.50	22.75	0	237	0.00%
2024/03/12	0	0.00	2	22.60	22.50	-2	345	-0.58%
2024/02/27	2	23.35	0	0.00	22.80	2	330	0.60%
2024/02/26	0	0.00	1	23.30	23.30	-1	331	-0.30%
2024/02/22	1	25.20	0	0.00	24.95	1	316	0.32%
2023/12/27	0	0.00	1	23.20	23.20	-1	297	-0.34%
2023/12/22	0	0.00	2	24.30	24.30	-2	288	-0.69%
2023/12/15	1	26.30	0	0.00	26.15	1	257	0.39%
2023/12/14	2	25.55	0	0.00	25.55	2	228	0.88%
2023/10/11	0	0.00	2	18.60	18.20	-2	129	-1.54%
2023/10/06	2	20.03	0	0.00	19.75	2	130	1.53%
2023/02/06	0	0.00	1	19.10	19.95	-1	234	-0.43%
2023/02/03	1	20.60	0	0.00	20.05	1	227	0.44%
2023/01/04	0	0.00	2	18.23	17.85	-2	180	-1.11%
2022/12/30	1	17.90	0	0.00	17.90	1	176	0.57%
2022/12/08	0	0.00	8	19.40	20.10	-8	156	-5.11%
2022/12/05	0	0.00	2	20.90	20.90	-2	148	-1.35%
2022/12/02	1	21.20	0	0.00	21.90	1	139	0.72%
2022/09/15	0	0.00	10	20.20	20.20	-10	631	-1.58%
2022/08/11	0	0.00	1	23.70	23.30	-1	578	-0.17%
2022/07/22	10	25.20	0	0.00	25.45	10	514	1.94%
2022/07/18	0	0.00	1	25.55	25.10	-1	447	-0.22%
2022/07/14	10	25.90	2	26.60	25.60	8	424	1.89%
2022/07/13	3	24.80	0	0.00	25.90	3	401	0.75%
2022/07/12	0	0.00	1	24.05	23.55	-1	377	-0.26%
2022/07/11	1	25.25	1	25.35	24.50	0	360	0.00%
2022/07/08	1	25.70	1	25.50	25.35	0	346	0.00%
2022/07/07	1	23.00	10	23.03	25.00	-9	306	-2.94%
2022/07/06	10	22.75	0	0.00	22.75	10	271	3.69%
2022/07/05	0	0.00	1	21.60	22.35	-1	240	-0.42%
2022/07/04	1	19.70	0	0.00	20.35	1	214	0.47%
2022/06/27	1	21.00	0	0.00	21.75	1	219	0.46%
2022/03/08	0	0.00	2	23.70	23.60	-2	1,292	-0.15%
2022/03/04	0	0.00	1	25.70	25.70	-1	1,334	-0.07%
2022/03/01	0	0.00	2	25.20	25.60	-2	1,327	-0.15%
2022/02/17	4	27.78	2	27.80	27.05	2	1,355	0.15%
2022/02/10	3	26.50	3	27.15	26.05	0	1,505	0.00%
2022/01/24	0	0.00	2	25.20	25.45	-2	1,441	-0.14%
2022/01/19	0	0.00	4	27.70	27.80	-4	1,426	-0.28%
2022/01/17	0	0.00	2	29.10	28.75	-2	1,419	-0.14%
2022/01/14	5	27.40	0	0.00	27.80	5	1,400	0.36%
2022/01/13	1	29.90	0	0.00	29.70	1	1,387	0.07%
2022/01/11	0	0.00	1	27.50	27.25	-1	1,295	-0.08%
2022/01/07	0	0.00	3	33.12	31.70	-3	1,234	-0.24%
2022/01/03	0	0.00	4	38.11	36.50	-4	1,156	-0.35%
2021/12/30	2	38.98	0	0.00	38.05	2	1,139	0.18%
2021/12/29	5	39.73	0	0.00	39.75	5	1,104	0.45%
2021/12/27	1	40.65	2	40.65	38.50	-1	1,046	-0.10%
2021/12/24	2	37.85	0	0.00	37.85	2	999	0.20%
2021/12/14	0	0.00	1	30.20	30.80	-1	919	-0.11%
2021/12/09	0	0.00	1	32.65	32.00	-1	892	-0.11%
2021/12/08	1	37.00	0	0.00	34.65	1	868	0.12%
2021/12/07	0	0.00	1	31.95	34.65	-1	804	-0.12%
2021/12/06	1	30.45	0	0.00	31.50	1	757	0.13%
2021/12/03	1	27.60	3	26.90	28.65	-2	716	-0.28%
2021/12/02	3	26.40	0	0.00	26.05	3	677	0.44%
2021/11/29	0	0.00	44	21.39	22.85	-44	601	-7.32%
2021/11/22	15	26.65	0	0.00	26.80	15	559	2.68%
2021/11/19	29	25.94	0	0.00	26.05	29	549	5.27%
2021/11/16	0	0.00	2	29.60	27.90	-2	508	-0.39%
2021/11/15	1	31.20	0	0.00	31.00	1	482	0.21%
2021/11/10	1	24.25	0	0.00	24.35	1	325	0.31%
2021/11/02	1	20.30	0	0.00	19.00	1	249	0.40%
2021/10/22	2	17.05	0	0.00	17.30	2	293	0.68%
2021/07/29	0	0.00	2	21.95	21.25	-2	506	-0.40%
2021/07/28	0	0.00	1	22.35	22.80	-1	490	-0.20%
2021/07/27	3	24.30	0	0.00	24.80	3	473	0.63%
2021/07/22	0	0.00	2	22.10	21.60	-2	377	-0.53%
2021/07/07	0	0.00	3	15.70	15.50	-3	217	-1.38%
2021/07/05	3	16.00	0	0.00	16.50	3	268	1.12%
2021/05/12	1	13.75	0	0.00	13.75	1	381	0.26%
2021/05/11	0	0.00	2	15.50	14.85	-2	377	-0.53%
2021/05/04	2	16.70	0	0.00	16.25	2	366	0.55%
2021/04/14	1	18.10	0	0.00	17.80	1	328	0.30%
2021/04/09	2	21.95	2	21.50	21.50	0	302	0.00%
2021/04/08	2	20.60	0	0.00	20.80	2	263	0.76%
2021/01/20	0	0.00	2	13.50	13.20	-2	211	-0.95%
2020/12/31	2	14.70	0	0.00	14.65	2	224	0.89%
2020/09/17	0	0.00	7	15.35	15.20	-7	624	-1.12%
2020/09/11	2	15.10	0	0.00	14.55	2	599	0.33%
2020/09/10	5	15.20	0	0.00	15.25	5	594	0.84%
2020/07/09	0	0.00	7	15.35	14.50	-7	467	-1.50%
2020/07/02	7	14.00	0	0.00	15.00	7	396	1.77%
2018/03/21	0	0.00	15	11.55	11.55	-15	121	-12.38%
2018/03/20	5	10.50	0	0.00	10.50	5	107	4.64%
2018/03/19	10	9.58	0	0.00	9.58	10	76	13.16%