新門 (5432)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
119張
產業
上櫃綠能環保類類股▲0.08%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	155.83	157.00	-3	344	-0.87%
2024/12/09	0	0.00	2	156.00	155.00	-2	379	-0.53%
2024/12/03	0	0.00	2	166.50	166.00	-2	413	-0.48%
2024/11/29	0	0.00	0.2	166.00	167.00	-0.2	428	-0.05%
2024/11/28	0	0.00	0	166.00	163.50	0	439	0.00%
2024/11/20	0	0.00	0.3	182.00	179.00	-0.3	477	-0.06%
2024/10/30	0.1	230.00	0	0.00	222.50	0.1	537	0.01%
2024/10/25	0	0.00	1	248.00	242.00	-1	540	-0.18%
2024/10/21	1	269.00	0	0.00	264.00	1	562	0.18%
2024/10/09	1	265.50	0	0.00	265.50	1	621	0.16%
2024/10/08	1	274.50	1	269.00	269.00	0	637	0.00%
2024/09/30	1	277.00	2	274.75	274.50	-1	732	-0.14%
2024/09/27	2	277.50	1	277.50	277.50	1	762	0.13%
2024/09/25	1	288.00	0	0.00	279.00	1	806	0.12%
2024/09/24	2	285.00	2	287.00	286.50	0	834	0.00%
2024/09/23	1	284.50	1	285.50	287.50	0	836	0.00%
2024/09/19	2	293.25	2	288.25	287.00	0	835	0.00%
2024/09/16	3	293.17	0	0.00	289.00	3	861	0.35%
2024/09/13	1	295.00	4	293.00	293.00	-3	862	-0.35%
2024/09/12	1	292.50	1	281.00	291.50	0	866	0.00%
2024/09/10	1	297.00	0	0.00	289.00	1	873	0.11%
2024/09/04	1	277.00	1	273.00	275.50	0	895	0.00%
2024/08/30	2	297.00	0	0.00	295.50	2	929	0.22%
2024/08/27	0.1	283.00	0	0.00	282.50	0.1	975	0.01%
2024/08/23	1	278.00	1	274.50	273.50	0	1,030	0.00%
2024/08/14	1	248.00	1	250.00	248.50	0	1,166	0.00%
2024/08/13	0	0.00	0.5	238.83	245.50	-0.5	1,182	-0.04%
2024/08/12	1	244.00	1	234.50	233.50	0	1,184	0.00%
2024/08/02	0	0.00	1	261.00	260.00	-1	1,209	-0.08%
2024/07/31	1	248.50	0	0.00	245.00	1	1,219	0.08%
2024/07/22	0	0.00	1	259.50	255.00	-1	1,220	-0.08%
2024/07/12	3	295.33	2	288.00	288.00	1	1,248	0.08%
2024/07/10	0	0.00	1	284.50	280.50	-1	1,231	-0.08%
2024/07/09	0	0.00	1	293.00	293.00	-1	1,218	-0.08%
2024/07/08	1	311.50	1	302.01	300.00	0	1,219	0.00%
2024/07/02	1	269.50	0	0.00	269.50	1	1,118	0.09%
2024/07/01	2	265.50	1	260.00	258.50	1	1,100	0.09%
2024/06/28	1	252.00	1	263.00	271.50	0	1,087	0.00%
2024/06/27	4	244.00	4	246.50	247.00	0	1,059	0.00%
2024/06/25	0	0.00	1	239.00	239.00	-1	1,092	-0.09%
2024/06/21	0	0.00	1	234.00	243.50	-1	1,085	-0.09%
2024/06/20	1	236.50	2	239.00	234.00	-1	1,084	-0.09%
2024/06/19	1	242.00	0	0.00	236.00	1	1,082	0.09%
2024/06/17	1	241.00	1	234.50	233.50	0	1,086	0.00%
2024/06/13	4	230.13	4	225.75	223.00	0	1,073	0.00%
2024/06/12	1	221.00	1	231.00	230.00	0	1,067	0.00%
2024/06/11	4	219.25	2	235.00	222.00	2	1,071	0.19%
2024/06/07	1	213.50	2	223.75	230.50	-1	1,057	-0.09%
2024/06/06	1	220.00	0	0.00	215.00	1	1,043	0.10%
2024/06/05	1	205.00	0	0.00	208.00	1	1,033	0.10%
2024/06/04	2	219.50	5.5	219.50	204.50	-3.5	1,027	-0.34%
2024/06/03	1	244.00	3	237.00	225.00	-2	1,011	-0.20%
2024/05/30	0.2	245.00	2	242.75	234.50	-1.8	998	-0.18%
2024/05/29	2	225.25	1	233.18	233.50	1	970	0.10%
2024/05/28	0	214.50	0	0.00	212.50	0	977	0.00%
2024/05/24	0	0.00	1	201.00	204.00	-1	974	-0.10%
2024/05/23	1	199.00	3	196.67	197.00	-2	1,025	-0.19%
2024/05/22	2.5	203.00	0	0.00	196.00	2.5	1,042	0.24%
2024/05/16	2	159.50	0	0.00	157.50	2	953	0.21%
2024/05/08	1	153.00	1	154.00	154.50	0	1,049	0.00%
2024/05/06	1	144.50	1	142.50	142.50	0	1,059	0.00%
2024/05/03	0	0.00	1	144.00	143.50	-1	1,064	-0.09%
2024/05/02	0	0.00	1	139.00	140.00	-1	1,072	-0.09%
2024/04/26	1	135.50	1	141.50	136.50	0	1,165	0.00%
2024/04/25	2.3	141.65	2	141.00	140.00	0.3	1,172	0.03%
2024/04/24	2	135.50	0	0.00	140.00	2	1,154	0.17%
2024/04/16	0	0.00	1	152.50	151.50	-1	1,144	-0.09%
2024/04/12	3	169.00	0	0.00	170.50	3	1,186	0.25%
2024/04/09	1	166.00	1	166.00	165.50	0	1,197	0.00%
2024/04/08	2	170.00	2	166.50	165.00	0	1,187	0.00%
2024/04/02	2	169.00	2	175.00	172.00	0	1,175	0.00%
2024/03/29	1	162.50	4	169.13	161.50	-3	1,146	-0.26%
2024/03/28	5	174.00	0	0.00	169.50	5	1,132	0.44%
2024/03/21	2	165.00	2	155.00	156.00	0	1,093	0.00%
2024/03/18	1	153.00	1	160.00	161.00	0	1,172	0.00%
2024/03/14	0	0.00	1	160.00	157.00	-1	1,224	-0.08%
2024/03/08	1	154.50	2	153.75	146.00	-1	1,293	-0.08%
2024/03/07	2	157.25	2	159.25	152.00	0	1,302	0.00%
2024/03/06	3	161.83	3	162.67	160.00	0	1,331	0.00%
2024/03/05	1	163.00	2	165.50	160.50	-1	1,321	-0.08%
2024/02/29	0	0.00	4	155.00	158.50	-4	1,320	-0.30%
2024/02/27	2	152.50	0	0.00	144.50	2	1,307	0.15%
2024/02/26	6	156.75	0	0.00	154.50	6	1,307	0.46%
2024/02/05	0.2	131.50	0	0.00	130.00	0.2	1,167	0.02%
2024/02/02	0.5	137.50	0	0.00	135.50	0.5	1,158	0.04%
2024/01/31	1	138.50	0	0.00	135.50	1	1,120	0.09%
2024/01/30	0	0.00	1	131.50	135.50	-1	1,061	-0.09%
2024/01/25	0	0.00	0	129.00	127.00	0	1,036	0.00%
2024/01/24	5	143.59	0	0.00	132.00	5	1,020	0.49%
2024/01/23	0	146.50	0	0.00	146.50	0	971	0.00%
2024/01/22	0.3	130.00	0	0.00	133.50	0.3	943	0.03%
2024/01/17	0	0.00	1	122.00	118.00	-1	922	-0.11%
2024/01/16	0	0.00	1	120.50	120.50	-1	915	-0.11%
2024/01/11	0	0.00	1	119.00	119.00	-1	886	-0.11%
2024/01/09	0	0.00	0	125.00	122.00	0	870	0.00%
2024/01/08	9	130.55	9	127.39	122.50	0	858	0.00%
2024/01/05	3	119.67	1	116.00	122.00	2	817	0.24%
2024/01/04	0	0.00	1	117.00	117.00	-1	786	-0.13%
2023/12/20	1	125.50	0	0.00	127.00	1	993	0.10%
2023/12/19	4	124.75	3	125.00	125.50	1	988	0.10%
2023/12/18	1	122.50	1	123.50	124.50	0	983	0.00%
2023/12/15	3	119.00	3	128.00	119.50	0	954	0.00%
2023/12/13	8	125.75	9	118.44	127.50	-1	861	-0.12%
2023/12/12	0	0.00	1	117.50	116.00	-1	845	-0.12%
2023/12/08	1	100.50	1	104.50	106.50	0	793	0.00%
2023/12/07	1	100.00	0	0.00	97.20	1	785	0.13%
2023/12/06	0	0.00	1	91.00	99.00	-1	754	-0.13%
2023/12/01	4	100.00	6	103.98	99.20	-2	720	-0.28%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	2	91.10	0	0.00	96.50	2	697	0.29%
2023/11/28	1	85.00	1	87.80	87.80	0	669	0.00%
2023/11/27	1	76.23	0	0.00	79.90	1	656	0.15%
2023/11/24	0	0.00	1	72.90	72.70	-1	639	-0.16%
2023/11/20	0	0.00	1	70.60	70.10	-1	619	-0.16%
2023/11/15	1	72.50	0	0.00	72.40	1	632	0.16%
2023/11/07	0	0.00	3	71.00	69.40	-3	666	-0.45%
2023/11/06	1	70.00	0	0.00	71.30	1	676	0.15%
2023/11/03	0	0.00	1	63.30	69.00	-1	664	-0.15%
2023/10/31	0	0.00	1	65.00	61.00	-1	683	-0.15%
2023/10/19	0	0.00	1	66.50	67.00	-1	728	-0.14%
2023/10/18	0	0.00	0	65.50	65.00	0	727	-0.01%
2023/10/13	0	79.60	0	0.00	75.50	0	750	0.01%
2023/10/02	2	78.00	2	78.20	76.00	0	706	0.00%
2023/09/28	3	73.53	3	71.40	76.60	0	665	0.00%
2023/09/27	3	67.03	1	65.00	69.70	2	615	0.32%
2023/09/26	4	59.53	1	63.40	63.40	3	576	0.52%
2023/09/21	0	0.00	1	56.20	55.60	-1	541	-0.18%
2023/09/20	0	0.00	2	56.95	55.60	-2	536	-0.37%
2023/09/18	2	55.80	2	56.60	55.00	0	525	0.00%
2023/09/15	0	0.00	1	55.90	55.60	-1	522	-0.19%
2023/09/14	2	56.40	2	57.00	58.50	0	511	0.00%
2023/09/08	2	54.35	0	0.00	53.30	2	466	0.43%
2023/09/07	2	56.10	0	0.00	55.40	2	459	0.44%
2023/09/06	2	58.15	1	55.80	54.80	1	452	0.22%
2023/09/05	0	0.00	5	53.66	57.20	-5	421	-1.19%
2023/08/29	1	50.10	0	0.00	49.20	1	390	0.26%
2023/08/25	0	0.00	2	47.15	47.10	-2	389	-0.51%
2023/08/21	2	52.90	0	0.00	51.90	2	373	0.54%
2023/08/10	0	0.00	2.3	50.07	47.70	-2.3	297	-0.76%
2023/08/08	2	51.70	0	0.00	50.70	2	293	0.68%
2023/08/07	5	48.59	4	49.80	49.50	1	287	0.35%
2023/07/28	9	49.67	16	49.18	49.95	-7	254	-2.75%
2023/07/26	2	44.95	2	45.50	43.90	0	216	0.00%
2023/07/25	6	43.31	2	41.95	43.45	4	196	2.04%
2023/07/24	1	35.50	0	0.00	39.50	1	182	0.55%
2023/07/18	0.1	40.50	4	40.70	40.70	-3.9	162	-2.40%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.70%
2023/07/07	0.2	33.95	0	0.00	33.60	0.2	145	0.13%
2023/06/07	0	0.00	0.1	35.10	34.30	-0.1	135	-0.08%
2023/06/06	0	0.00	1	36.50	35.50	-1	133	-0.75%
2023/05/22	3	29.90	0	0.00	30.25	3	110	2.72%
2023/05/18	2	31.60	0	0.00	31.35	2	107	1.85%
2023/05/17	0.1	30.90	0	0.00	30.55	0.1	104	0.11%
2023/05/11	0	0.00	5	35.55	35.55	-5	80	-6.18%
2023/05/05	5	29.20	0	0.00	28.90	5	70	7.13%
2023/04/21	2	28.20	0	0.00	27.45	2	64	3.12%
2023/04/20	1	28.90	0	0.00	28.70	1	63	1.58%
2023/04/19	2	29.03	0	0.00	28.95	2	62	3.20%
2023/03/27	2	27.60	0	0.00	27.55	2	40	4.93%
2020/03/24	0	0.00	1	14.65	15.10	-1	53	-1.88%
2020/03/12	0	0.00	1	16.05	15.70	-1	38	-2.59%
2020/03/10	1	16.85	0	0.00	16.95	1	37	2.69%
2019/11/28	1	19.60	1	19.35	19.35	0	112	0.00%
2019/11/04	0	0.00	0.1	18.35	18.55	-0.1	87	-0.07%
2019/10/31	0	0.00	0.1	18.80	18.95	-0.1	87	-0.15%
2019/10/04	0	0.00	2	24.05	20.85	-2	71	-2.79%
2019/10/02	2	19.95	0	0.00	19.95	2	32	6.17%
2019/05/10	0	0.00	1	17.20	16.00	-1	245	-0.41%
2019/04/17	0	0.00	1	24.70	24.20	-1	314	-0.32%
2019/04/03	1	42.95	0	0.00	43.10	1	247	0.40%
2019/03/22	0	0.00	1	43.50	43.50	-1	229	-0.44%
2019/02/20	0	0.00	1	42.50	42.10	-1	139	-0.72%
2019/02/13	1	43.00	0	0.00	42.95	1	127	0.78%
2019/01/25	0	0.00	1	43.70	43.30	-1	102	-0.98%
2019/01/24	2	42.20	0	0.00	42.25	2	94	2.13%
2018/08/09	0	0.00	8	31.27	31.30	-8	32	-24.78%
2018/08/08	0	0.00	5	31.93	31.95	-5	31	-15.75%
2018/08/07	0	0.00	5	32.00	31.95	-5	31	-15.91%
2018/08/06	0	0.00	17	31.54	31.90	-17	30	-55.22%
2018/07/30	0	0.00	40	29.03	29.00	-40	28	-141.19%
2018/07/06	0	0.00	23	27.65	27.00	-23	29	-78.45%
2018/07/04	0	0.00	82	28.40	28.60	-82	26	-308.69%
2018/06/28	0	0.00	18	24.88	24.85	-18	20	-85.99%
2018/06/26	0	0.00	20	24.89	24.80	-20	20	-99.82%
2018/06/21	0	0.00	4	24.88	24.80	-4	18	-22.00%
2018/06/20	0	0.00	10	24.55	24.70	-10	17	-55.98%