券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 91.30 | 92.20 | -0.4 | 1,373 | -0.03% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 88.40 | 89.40 | -2 | 1,553 | -0.13% |
|
| 2024/10/30 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 1,578 | 0.13% |
|
| 2024/10/23 | 1 | 92.00 | 0 | 0.00 | 92.70 | 1 | 1,639 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 90.83 | 90.80 | -3 | 1,663 | -0.18% |
|
| 2024/10/18 | 1.1 | 88.59 | 0 | 0.00 | 88.80 | 1.1 | 1,682 | 0.07% |
|
| 2024/10/17 | 1.3 | 90.14 | 0 | 0.00 | 90.00 | 1.3 | 1,753 | 0.07% |
|
| 2024/10/15 | 1 | 91.50 | 1 | 93.40 | 91.20 | 0 | 1,806 | 0.00% |
|
| 2024/10/11 | 1 | 92.80 | 0 | 0.00 | 91.80 | 1 | 2,036 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 96.10 | 94.70 | -2 | 2,060 | -0.10% |
|
| 2024/10/04 | 1 | 92.00 | 0 | 0.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/09/30 | 1 | 96.70 | 2 | 96.40 | 96.00 | -1 | 2,092 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 2,045 | -0.05% |
|
| 2024/09/24 | 3 | 102.33 | 14 | 100.39 | 101.00 | -11 | 2,001 | -0.55% |
|
| 2024/09/23 | 9 | 98.33 | 5 | 98.16 | 98.50 | 4 | 1,931 | 0.21% |
|
| 2024/09/20 | 1 | 94.50 | 0 | 0.00 | 94.40 | 1 | 1,873 | 0.05% |
|
| 2024/09/19 | 1 | 95.20 | 1 | 95.70 | 95.30 | 0 | 1,925 | 0.00% |
|
| 2024/09/16 | 1 | 98.00 | 2 | 97.30 | 95.90 | -1 | 2,051 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 96.50 | 97.00 | -3 | 2,098 | -0.14% |
|
| 2024/09/12 | 1 | 95.70 | 0 | 0.00 | 95.00 | 1 | 2,181 | 0.05% |
|
| 2024/09/11 | 2 | 91.80 | 3 | 92.27 | 94.50 | -1 | 2,363 | -0.04% |
|
| 2024/09/10 | 1 | 90.00 | 0 | 92.00 | 90.00 | 1 | 2,381 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 92.70 | 91.80 | -1 | 2,372 | -0.04% |
|
| 2024/09/06 | 4 | 93.40 | 2 | 91.00 | 92.90 | 2 | 2,391 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 88.40 | 87.20 | -1 | 2,365 | -0.04% |
|
| 2024/09/04 | 3 | 88.77 | 1 | 89.00 | 87.00 | 2 | 2,393 | 0.08% |
|
| 2024/09/03 | 1 | 93.30 | 1 | 94.10 | 93.10 | 0 | 2,380 | 0.00% |
|
| 2024/08/29 | 1 | 96.50 | 1 | 97.30 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 82.60 | 86.00 | -1 | 2,391 | -0.04% |
|
| 2024/08/09 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 2,349 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 76.58 | 80.00 | -4 | 2,349 | -0.17% |
|
| 2024/08/06 | 2 | 74.00 | 1 | 69.90 | 72.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/05 | 3 | 77.53 | 0 | 0.00 | 76.20 | 3 | 2,337 | 0.13% |
|
| 2024/08/02 | 2 | 84.85 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 2,424 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 90.60 | 88.00 | -1 | 2,476 | -0.04% |
|
| 2024/07/30 | 1 | 87.00 | 1 | 87.80 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 2 | 96.00 | 0 | 0.00 | 90.70 | 2 | 2,548 | 0.08% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 2,557 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 98.83 | 100.50 | -4 | 2,588 | -0.15% |
|
| 2024/07/22 | 3 | 96.50 | 0 | 0.00 | 97.00 | 3 | 2,587 | 0.12% |
|
| 2024/07/19 | 4 | 102.38 | 3 | 102.50 | 101.00 | 1 | 2,568 | 0.04% |
|
| 2024/07/18 | 2 | 101.25 | 2 | 104.25 | 102.50 | 0 | 2,541 | 0.00% |
|
| 2024/07/17 | 2 | 102.25 | 2.1 | 102.52 | 102.00 | -0.1 | 2,455 | 0.00% |
|
| 2024/07/16 | 6 | 104.08 | 5 | 102.70 | 102.50 | 1 | 2,448 | 0.04% |
|
| 2024/07/15 | 1 | 107.50 | 1 | 105.00 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 2,284 | -0.09% |
|
| 2024/07/11 | 2 | 100.50 | 0 | 0.00 | 99.30 | 2 | 2,196 | 0.09% |
|
| 2024/07/10 | 0.5 | 98.20 | 2 | 97.95 | 98.70 | -1.5 | 2,189 | -0.07% |
|
| 2024/07/09 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/08 | 1 | 96.00 | 5 | 97.30 | 95.80 | -4 | 2,219 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 2,274 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 96.60 | 97.20 | 0 | 2,309 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 97.95 | 96.80 | -2 | 2,365 | -0.08% |
|
| 2024/07/02 | 1 | 96.10 | 0 | 0.00 | 96.30 | 1 | 2,391 | 0.04% |
|
| 2024/07/01 | 2 | 97.75 | 0 | 0.00 | 97.00 | 2 | 2,407 | 0.08% |
|
| 2024/06/26 | 1 | 98.30 | 2 | 99.30 | 98.10 | -1 | 2,490 | -0.04% |
|
| 2024/06/25 | 6 | 97.53 | 3 | 97.57 | 99.40 | 3 | 2,516 | 0.12% |
|
| 2024/06/24 | 16 | 103.50 | 11 | 102.64 | 101.50 | 5 | 2,507 | 0.20% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 100.80 | 101.50 | -2 | 2,811 | -0.07% |
|
| 2024/06/19 | 5 | 101.76 | 3 | 100.51 | 99.30 | 2 | 2,931 | 0.07% |
|
| 2024/06/18 | 5.5 | 100.90 | 5 | 101.06 | 99.70 | 0.5 | 2,839 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 93.73 | 98.20 | -4 | 2,682 | -0.15% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 2,598 | -0.04% |
|
| 2024/06/11 | 2 | 89.20 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/06/07 | 1 | 90.80 | 1 | 92.40 | 92.20 | 0 | 2,596 | 0.00% |
|
| 2024/06/04 | 1 | 93.50 | 3 | 95.70 | 93.50 | -2 | 2,759 | -0.07% |
|
| 2024/06/03 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 2,880 | 0.03% |
|
| 2024/05/31 | 2 | 94.40 | 0 | 0.00 | 94.00 | 2 | 3,129 | 0.06% |
|
| 2024/05/30 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 3,283 | 0.03% |
|
| 2024/05/28 | 2 | 97.70 | 3 | 95.80 | 97.60 | -1 | 3,288 | -0.03% |
|
| 2024/05/27 | 2 | 95.10 | 0 | 0.00 | 95.70 | 2 | 3,270 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 94.60 | 94.70 | -1 | 3,270 | -0.03% |
|
| 2024/05/23 | 2 | 93.20 | 0 | 0.00 | 93.30 | 2 | 3,282 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 94.40 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 94.30 | 94.70 | -1 | 3,462 | -0.03% |
|
| 2024/05/10 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 0 | 95.80 | 0 | 0.00 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 2 | 96.70 | 2 | 97.40 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/06 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 0 | 97.70 | 0 | 0.00 | 97.00 | 0 | 3,448 | 0.00% |
|
| 2024/04/30 | 0 | 103.00 | 1 | 102.50 | 102.00 | -1 | 3,452 | -0.03% |
|
| 2024/04/29 | 3 | 102.83 | 1 | 102.50 | 104.50 | 2 | 3,437 | 0.06% |
|
| 2024/04/25 | 2 | 110.50 | 1 | 107.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 107.00 | 113.50 | -2 | 3,587 | -0.06% |
|
| 2024/04/18 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 3,588 | 0.06% |
|
| 2024/04/17 | 10 | 112.00 | 0 | 0.00 | 111.50 | 10 | 3,642 | 0.27% |
|
| 2024/04/15 | 3 | 118.17 | 17 | 116.47 | 115.50 | -14 | 3,671 | -0.38% |
|
| 2024/04/11 | 1 | 121.00 | 2 | 121.50 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 4 | 126.00 | 3 | 126.83 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 122.05 | 124.50 | -1.1 | 3,654 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 121.17 | 120.50 | -3 | 3,634 | -0.08% |
|
| 2024/04/02 | 3.1 | 125.69 | 4 | 126.25 | 123.50 | -0.9 | 3,639 | -0.03% |
|
| 2024/04/01 | 3 | 126.17 | 3.1 | 125.13 | 125.00 | -0.1 | 3,629 | 0.00% |
|
| 2024/03/29 | 4.1 | 124.25 | 4 | 125.00 | 124.00 | 0.1 | 3,596 | 0.00% |
|
| 2024/03/28 | 5 | 121.80 | 9 | 122.00 | 126.00 | -4 | 3,585 | -0.11% |
|
| 2024/03/27 | 9 | 121.94 | 6 | 121.75 | 123.50 | 3 | 3,560 | 0.08% |
|
| 2024/03/26 | 10.1 | 126.10 | 12 | 124.63 | 123.00 | -2 | 3,551 | -0.06% |
|
| 2024/03/25 | 32 | 130.64 | 22 | 131.73 | 124.50 | 10 | 3,493 | 0.29% |
|
| 2024/03/22 | 6 | 125.25 | 6 | 123.17 | 128.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,107 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 3,141 | -0.06% |
|
| 2024/03/19 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/18 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 3,188 | 0.03% |
|
| 2024/03/14 | 7 | 112.29 | 8 | 115.00 | 113.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/12 | 4 | 115.63 | 3 | 115.83 | 117.00 | 1 | 3,408 | 0.03% |
|
| 2024/03/11 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 3,626 | 0.08% |
|
| 2024/03/08 | 5 | 114.40 | 5 | 114.00 | 114.00 | 0 | 3,746 | 0.00% |
|
| 2024/03/07 | 9 | 120.50 | 14 | 121.64 | 118.50 | -5 | 3,918 | -0.13% |
|
| 2024/03/06 | 12 | 120.79 | 6 | 121.75 | 119.00 | 6 | 4,023 | 0.15% |
|
| 2024/03/05 | 3 | 114.50 | 4 | 113.86 | 117.50 | -1 | 4,091 | -0.03% |
|
| 2024/03/04 | 2 | 108.01 | 0 | 0.00 | 107.00 | 2 | 3,998 | 0.05% |
|
| 2024/02/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 2 | 106.75 | 1 | 109.50 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 111.50 | 110.00 | -0.1 | 4,276 | 0.00% |
|
| 2024/02/20 | 1 | 111.50 | 0.2 | 111.50 | 111.00 | 0.8 | 4,390 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2.4 | 112.57 | 112.50 | -2.4 | 4,467 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 15 | 114.00 | 114.00 | -15 | 4,493 | -0.33% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 112.60 | 113.00 | -5 | 4,529 | -0.11% |
|
| 2024/02/01 | 0 | 0.00 | 1.1 | 111.48 | 111.00 | -1.1 | 4,574 | -0.02% |
|
| 2024/01/31 | 4 | 110.63 | 3 | 112.00 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 4 | 112.25 | 0 | 0.00 | 111.00 | 4 | 4,668 | 0.09% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 109.00 | 110.50 | -5 | 4,747 | -0.11% |
|
| 2024/01/26 | 3 | 107.67 | 1 | 109.50 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 5 | 110.70 | 5 | 112.10 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 9 | 107.50 | 107.50 | -9 | 4,881 | -0.18% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,136 | -0.02% |
|
| 2024/01/19 | 12 | 105.63 | 11 | 105.41 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/18 | 1 | 105.50 | 2 | 105.50 | 105.50 | -1 | 5,328 | -0.02% |
|
| 2024/01/17 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 5,485 | 0.00% |
|
| 2024/01/16 | 2 | 107.25 | 2 | 107.75 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/15 | 6 | 104.50 | 6 | 105.50 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 2 | 103.00 | 6 | 104.25 | 104.50 | -4 | 5,461 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/08 | 10 | 105.50 | 3 | 105.50 | 105.00 | 7 | 5,904 | 0.12% |
|
| 2024/01/05 | 4 | 110.00 | 0 | 0.00 | 108.00 | 4 | 5,986 | 0.07% |
|
| 2024/01/04 | 29 | 112.72 | 15 | 109.70 | 109.50 | 14 | 6,069 | 0.23% |
|
| 2024/01/03 | 8 | 114.56 | 8 | 117.56 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2024/01/02 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 6,159 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 2 | 123.00 | 1 | 121.50 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 7 | 124.71 | 5 | 122.60 | 124.50 | 2 | 6,242 | 0.03% |
|
| 2023/12/25 | 2 | 121.25 | 1 | 120.50 | 120.50 | 1 | 6,343 | 0.02% |
|
| 2023/12/22 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 6,330 | 0.00% |
|
| 2023/12/21 | 2 | 123.50 | 2 | 121.50 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 1 | 120.50 | 5 | 120.00 | 120.00 | -4 | 6,167 | -0.06% |
|
| 2023/12/18 | 2 | 123.50 | 2 | 120.75 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/14 | 6 | 132.08 | 3 | 127.00 | 127.00 | 3 | 6,049 | 0.05% |
|
| 2023/12/13 | 2 | 132.75 | 2 | 131.00 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 3 | 137.00 | 0 | 0.00 | 134.00 | 3 | 5,978 | 0.05% |
|
| 2023/12/11 | 4 | 138.38 | 0 | 0.00 | 138.50 | 4 | 5,967 | 0.07% |
|
| 2023/12/08 | 1 | 144.50 | 0 | 0.00 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 9 | 146.28 | 3 | 142.83 | 142.50 | 6 | 5,876 | 0.10% |
|
| 2023/12/06 | 10 | 148.85 | 27 | 150.76 | 152.50 | -17 | 5,763 | -0.29% |
|
| 2023/12/05 | 3 | 142.50 | 2 | 143.00 | 143.00 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 33 | 148.21 | 18 | 147.56 | 145.00 | 15 | 5,397 | 0.28% |
|
| 2023/12/01 | 25 | 135.30 | 26.6 | 143.82 | 146.00 | -1.6 | 5,123 | -0.03% |
|
| 2023/11/30 | 24 | 126.67 | 24 | 127.38 | 133.00 | 0 | 4,903 | 0.00% |
|
| 2023/11/29 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 4,606 | 0.02% |
|
| 2023/11/28 | 2 | 121.49 | 5 | 121.00 | 121.50 | -3 | 4,565 | -0.07% |
|
| 2023/11/27 | 0 | 124.00 | 0 | 0.00 | 120.00 | 0 | 4,567 | 0.00% |
|
| 2023/11/24 | 0 | 121.00 | 1 | 121.50 | 123.00 | -1 | 4,531 | -0.02% |
|
| 2023/11/23 | 1 | 121.59 | 1 | 121.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 8 | 121.51 | 10 | 122.80 | 121.50 | -2 | 4,421 | -0.04% |
|
| 2023/11/17 | 1 | 114.28 | 1 | 114.00 | 115.00 | 0 | 4,338 | 0.00% |
|
| 2023/11/16 | 2 | 118.51 | 2 | 119.50 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 0 | 123.50 | 2 | 118.25 | 117.50 | -2 | 4,296 | -0.05% |
|
| 2023/11/14 | 0 | 122.00 | 1 | 121.50 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 7 | 124.72 | 3 | 123.83 | 122.00 | 4 | 4,246 | 0.10% |
|
| 2023/11/10 | 1 | 123.04 | 162 | 124.22 | 122.50 | -161 | 4,218 | -3.82% |
大賣/鉅額交易
|
| 2023/11/09 | 2 | 123.52 | 1 | 119.50 | 123.50 | 1 | 4,167 | 0.02% |
|
| 2023/11/08 | 3 | 126.83 | 4 | 125.00 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/07 | 3 | 123.15 | 3 | 122.67 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/06 | 86 | 122.49 | 6 | 122.58 | 122.50 | 80 | 4,292 | 1.86% |
|
| 2023/11/03 | 88 | 122.06 | 8.6 | 120.95 | 120.50 | 79.4 | 4,285 | 1.85% |
|
| 2023/11/02 | 4 | 114.24 | 1 | 113.50 | 116.00 | 3 | 4,127 | 0.07% |
|
| 2023/11/01 | 3 | 108.52 | 3 | 108.83 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 5 | 113.92 | 11 | 113.09 | 109.50 | -6 | 4,138 | -0.14% |
|
| 2023/10/30 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 2 | 113.25 | 1 | 113.00 | 113.00 | 1 | 4,000 | 0.03% |
|
| 2023/10/26 | 8 | 114.43 | 9 | 114.06 | 113.00 | -1 | 4,031 | -0.02% |
|
| 2023/10/25 | 2 | 111.50 | 1 | 113.50 | 117.50 | 1 | 3,920 | 0.03% |
|
| 2023/10/24 | 0 | 104.50 | 0 | 0.00 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/23 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 2 | 105.51 | 0 | 0.00 | 106.00 | 2 | 4,080 | 0.05% |
|
| 2023/10/19 | 3 | 104.50 | 1 | 106.00 | 107.00 | 2 | 4,171 | 0.05% |
|
| 2023/10/18 | 3 | 104.70 | 1.1 | 107.78 | 104.00 | 1.9 | 4,196 | 0.05% |
|
| 2023/10/17 | 0 | 115.00 | 1 | 115.50 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/16 | 2 | 111.97 | 4 | 112.38 | 113.00 | -2 | 4,023 | -0.05% |
|
| 2023/10/13 | 3 | 109.28 | 21 | 107.10 | 109.00 | -18 | 3,972 | -0.45% |
|
| 2023/10/12 | 2 | 103.69 | 37 | 104.96 | 104.50 | -35 | 4,039 | -0.87% |
|
| 2023/10/11 | 3 | 97.63 | 0 | 0.00 | 97.20 | 3 | 4,192 | 0.07% |
|
| 2023/10/06 | 3 | 99.61 | 3 | 99.53 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/05 | 2 | 93.70 | 1 | 93.90 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 89.70 | 92.20 | -4 | 4,756 | -0.08% |
|
| 2023/10/03 | 7 | 93.46 | 8 | 91.30 | 91.30 | -1 | 4,979 | -0.02% |
|
| 2023/10/02 | 7 | 91.35 | 2 | 91.50 | 93.40 | 5 | 5,050 | 0.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 85.10 | 85.20 | -1 | 4,981 | -0.02% |
|
| 2023/09/26 | 10 | 86.70 | 1 | 86.60 | 85.60 | 9 | 5,039 | 0.18% |
|
| 2023/09/25 | 1 | 87.00 | 0 | 0.00 | 85.70 | 1 | 5,143 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 86.10 | 87.00 | -1 | 5,192 | -0.02% |
|
| 2023/09/21 | 0.1 | 85.10 | 0 | 0.00 | 84.90 | 0.1 | 5,262 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 87.60 | 86.30 | 0 | 5,286 | 0.00% |
|
| 2023/09/19 | 0 | 87.00 | 0 | 0.00 | 87.30 | 0 | 5,310 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 88.80 | 87.50 | -2 | 5,347 | -0.04% |
|
| 2023/09/15 | 3 | 90.63 | 1 | 89.60 | 90.10 | 2 | 5,359 | 0.04% |
|
| 2023/09/14 | 2 | 88.05 | 2 | 89.30 | 90.40 | 0 | 5,338 | 0.00% |
|
| 2023/09/12 | 2 | 85.80 | 0 | 0.00 | 85.30 | 2 | 5,333 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 87.27 | 86.00 | -3 | 5,364 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 0.5 | 88.12 | 90.10 | -0.5 | 5,753 | -0.01% |
|
| 2023/08/30 | 1 | 90.40 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/29 | 0.1 | 90.70 | 0 | 0.00 | 89.70 | 0.1 | 5,845 | 0.00% |
|
| 2023/08/28 | 3.1 | 89.94 | 0 | 0.00 | 89.40 | 3.1 | 5,859 | 0.05% |
|
| 2023/08/25 | 1.1 | 92.64 | 2 | 95.00 | 92.50 | -0.9 | 5,843 | -0.02% |
|
| 2023/08/24 | 0.3 | 96.61 | 0 | 0.00 | 95.90 | 0.3 | 5,879 | 0.00% |
|
| 2023/08/22 | 2.1 | 101.51 | 3 | 98.60 | 96.90 | -0.9 | 6,074 | -0.02% |
|
| 2023/08/21 | 0.1 | 102.00 | 0 | 0.00 | 102.50 | 0.1 | 6,084 | 0.00% |
|
| 2023/08/18 | 1.1 | 104.97 | 0 | 0.00 | 100.00 | 1.1 | 6,206 | 0.02% |
|
| 2023/08/17 | 0.1 | 103.00 | 0 | 0.00 | 105.50 | 0.1 | 6,270 | 0.00% |
|
| 2023/08/15 | 0.1 | 100.00 | 0 | 0.00 | 101.50 | 0.1 | 6,344 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 98.00 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/11 | 8 | 102.06 | 3 | 104.67 | 100.00 | 5 | 6,385 | 0.08% |
|
| 2023/08/10 | 7 | 114.00 | 7 | 110.50 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 5 | 105.00 | 0 | 0.00 | 109.50 | 5 | 6,066 | 0.08% |
|
| 2023/08/04 | 2 | 100.00 | 0 | 0.00 | 105.00 | 2 | 6,139 | 0.03% |
|
| 2023/08/02 | 1 | 107.00 | 2 | 105.75 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/07/31 | 9 | 109.44 | 5 | 111.50 | 108.50 | 4 | 6,129 | 0.07% |
|
| 2023/07/28 | 4 | 107.13 | 2 | 106.25 | 107.00 | 2 | 6,042 | 0.03% |
|
| 2023/07/27 | 8 | 109.19 | 5 | 109.40 | 108.00 | 3 | 6,025 | 0.05% |
|
| 2023/07/26 | 4 | 109.13 | 1 | 108.00 | 108.00 | 3 | 5,955 | 0.05% |
|
| 2023/07/25 | 10 | 110.95 | 2 | 108.75 | 106.00 | 8 | 5,833 | 0.14% |
|
| 2023/07/24 | 2 | 112.00 | 25 | 110.64 | 112.00 | -23 | 5,667 | -0.41% |
|
| 2023/07/21 | 10 | 104.50 | 1.2 | 103.50 | 107.00 | 8.8 | 5,517 | 0.16% |
|
| 2023/07/20 | 0 | 110.00 | 0.1 | 110.00 | 111.50 | -0.1 | 5,396 | 0.00% |
|
| 2023/07/19 | 10.1 | 110.46 | 0 | 0.00 | 108.00 | 10.1 | 5,331 | 0.19% |
|
| 2023/07/18 | 2 | 108.00 | 3 | 116.48 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 16 | 113.72 | 10 | 114.40 | 113.50 | 6 | 5,157 | 0.12% |
|
| 2023/07/14 | 34 | 106.43 | 49 | 108.47 | 110.50 | -15 | 4,997 | -0.30% |
|
| 2023/07/13 | 34 | 100.00 | 48 | 101.49 | 100.50 | -14 | 4,727 | -0.30% |
|
| 2023/07/12 | 20 | 92.90 | 16 | 94.29 | 94.80 | 4 | 4,322 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 12.3 | 90.39 | 90.60 | -12.3 | 4,056 | -0.30% |
|
| 2023/07/10 | 6 | 89.80 | 2 | 91.05 | 89.20 | 4 | 3,955 | 0.10% |
|
| 2023/07/07 | 6 | 87.65 | 8 | 89.84 | 90.50 | -2 | 3,773 | -0.05% |
|
| 2023/07/06 | 7 | 86.21 | 0 | 0.00 | 85.80 | 7 | 3,681 | 0.19% |
|
| 2023/07/05 | 7 | 89.09 | 7 | 87.54 | 87.60 | 0 | 3,667 | 0.00% |
|
| 2023/07/04 | 8 | 89.25 | 3 | 88.87 | 89.90 | 5 | 3,640 | 0.14% |
|
| 2023/07/03 | 3 | 88.40 | 2 | 88.40 | 89.80 | 1 | 3,583 | 0.03% |
|
| 2023/06/30 | 16 | 83.79 | 8 | 84.30 | 83.80 | 8 | 3,492 | 0.23% |
|
| 2023/06/29 | 0 | 84.80 | 6 | 86.00 | 86.50 | -6 | 3,484 | -0.17% |
|
| 2023/06/28 | 1.1 | 84.56 | 1 | 82.90 | 82.90 | 0.1 | 3,426 | 0.00% |
|
| 2023/06/27 | 0.1 | 84.30 | 2 | 83.65 | 81.50 | -1.9 | 3,440 | -0.06% |
|
| 2023/06/26 | 4 | 84.65 | 2 | 84.60 | 84.20 | 2 | 3,420 | 0.06% |
|
| 2023/06/21 | 2 | 83.80 | 1 | 83.40 | 84.00 | 1 | 3,382 | 0.03% |
|
| 2023/06/20 | 6.1 | 82.59 | 0 | 0.00 | 82.10 | 6.1 | 3,369 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 82.10 | 83.60 | -1 | 3,369 | -0.03% |
|
| 2023/06/16 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 3,356 | 0.03% |
|
| 2023/06/15 | 4 | 84.52 | 3 | 85.33 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/14 | 0 | 84.90 | 2.1 | 84.87 | 84.80 | -2.1 | 3,284 | -0.06% |
|
| 2023/06/13 | 6 | 82.88 | 4 | 83.05 | 82.20 | 2 | 3,219 | 0.06% |
|
| 2023/06/12 | 24 | 86.02 | 27 | 86.10 | 84.00 | -3 | 3,150 | -0.10% |
|
| 2023/06/09 | 2 | 82.90 | 50 | 82.75 | 83.00 | -48 | 2,921 | -1.64% |
|
| 2023/06/08 | 0 | 0.00 | 99 | 77.63 | 78.70 | -99 | 2,847 | -3.48% |
|
| 2023/06/07 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 2,811 | 0.04% |
|
| 2023/06/06 | 9 | 79.73 | 30 | 79.40 | 80.30 | -21 | 2,783 | -0.75% |
|
| 2023/06/05 | 4 | 81.00 | 0 | 0.00 | 81.30 | 4 | 2,768 | 0.14% |
|
| 2023/06/02 | 18 | 83.05 | 88 | 82.65 | 81.80 | -70 | 2,754 | -2.54% |
|
| 2023/06/01 | 1 | 82.52 | 46 | 82.95 | 83.70 | -45 | 2,748 | -1.64% |
|
| 2023/05/31 | 0 | 82.00 | 12 | 82.21 | 82.30 | -12 | 2,729 | -0.44% |
|
| 2023/05/30 | 14 | 81.79 | 2 | 81.90 | 81.90 | 12 | 2,763 | 0.43% |
|
| 2023/05/29 | 12 | 82.60 | 18 | 82.31 | 80.80 | -6 | 2,708 | -0.22% |
|
| 2023/05/26 | 28 | 79.10 | 12 | 80.69 | 80.50 | 16 | 2,523 | 0.63% |
|
| 2023/05/25 | 15 | 79.12 | 2 | 79.05 | 78.80 | 13 | 2,450 | 0.53% |
|
| 2023/05/24 | 52 | 78.90 | 52 | 78.33 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/23 | 23 | 74.16 | 6 | 75.25 | 75.80 | 17 | 2,220 | 0.77% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 76.40 | 75.90 | -2 | 2,122 | -0.09% |
|
| 2023/05/19 | 2 | 75.55 | 0 | 0.00 | 75.10 | 2 | 2,063 | 0.10% |
|
| 2023/05/18 | 7 | 74.44 | 6 | 73.47 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 72.60 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 1 | 72.19 | 2 | 72.75 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/11 | 8 | 72.11 | 9.1 | 72.11 | 71.40 | -1.1 | 1,801 | -0.06% |
|
| 2023/05/10 | 8.1 | 73.15 | 6 | 72.73 | 73.40 | 2.1 | 1,737 | 0.12% |
|
| 2023/05/09 | 2 | 72.20 | 2 | 72.35 | 71.90 | 0 | 1,631 | 0.00% |
|
| 2023/05/08 | 5 | 70.60 | 7.1 | 70.12 | 71.60 | -2 | 1,547 | -0.13% |
|
| 2023/05/05 | 2 | 69.20 | 0 | 69.80 | 69.50 | 2 | 1,486 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 69.90 | 69.40 | -2 | 1,453 | -0.14% |
|
| 2023/05/02 | 3 | 66.27 | 2 | 66.30 | 66.20 | 1 | 1,370 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 1,327 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 1,307 | -0.15% |
|
| 2023/04/19 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,265 | 0.08% |
|
| 2023/04/18 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 1,197 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 1,171 | -0.09% |
|
| 2023/04/13 | 2 | 69.70 | 2 | 68.90 | 68.40 | 0 | 1,144 | 0.00% |
|
| 2023/04/12 | 4 | 70.78 | 3 | 69.93 | 70.50 | 1 | 1,104 | 0.09% |
|
| 2023/04/11 | 2 | 68.05 | 13 | 67.62 | 68.50 | -11 | 1,031 | -1.07% |
|
| 2023/04/07 | 1 | 66.90 | 12.3 | 66.88 | 67.60 | -11.3 | 962 | -1.17% |
|
| 2023/03/30 | 4.1 | 68.00 | 0 | 0.00 | 67.60 | 4.1 | 904 | 0.45% |
|
| 2023/03/29 | 0.1 | 65.55 | 0 | 0.00 | 65.70 | 0.1 | 848 | 0.01% |
|
| 2023/03/28 | 5 | 66.80 | 0 | 0.00 | 64.00 | 5 | 823 | 0.61% |
|
| 2023/03/27 | 1 | 68.50 | 1 | 68.30 | 68.50 | 0 | 767 | 0.00% |
|
| 2023/03/24 | 3 | 66.93 | 2 | 67.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/23 | 2 | 67.60 | 1 | 67.60 | 67.50 | 1 | 737 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 66.50 | 66.50 | -3 | 722 | -0.42% |
|
| 2023/03/20 | 0 | 66.00 | 0 | 0.00 | 66.30 | 0 | 702 | 0.00% |
|
| 2023/03/17 | 14 | 65.71 | 0 | 0.00 | 66.30 | 14 | 693 | 2.02% |
|
| 2023/03/16 | 0 | 64.00 | 10 | 63.90 | 64.30 | -10 | 669 | -1.49% |
|
| 2023/03/15 | 0 | 65.60 | 0 | 0.00 | 64.70 | 0 | 655 | 0.00% |
|
| 2023/03/14 | 0 | 65.80 | 1 | 65.40 | 65.50 | -1 | 649 | -0.15% |
|
| 2023/03/13 | 0 | 64.50 | 0 | 0.00 | 65.50 | 0 | 638 | 0.00% |
|
| 2023/02/20 | 10 | 58.60 | 1 | 59.30 | 58.50 | 9 | 353 | 2.55% |
|
| 2023/02/09 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 290 | 0.34% |
|
| 2023/02/06 | 1 | 54.30 | 1 | 54.00 | 54.70 | 0 | 244 | 0.00% |
|
| 2023/02/03 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 233 | 0.43% |
|
| 2023/01/30 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 174 | 0.57% |
|
| 2023/01/12 | 0 | 0.00 | 2.2 | 49.22 | 49.30 | -2.2 | 156 | -1.40% |
|
| 2023/01/11 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 156 | 0.64% |
|
| 2023/01/06 | 2 | 48.35 | 0 | 0.00 | 48.30 | 2 | 144 | 1.38% |
|
| 2022/12/16 | 20 | 47.61 | 0 | 0.00 | 47.75 | 20 | 149 | 13.38% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 45.35 | 47.00 | -1 | 125 | -0.80% |
|
| 2022/11/22 | 14 | 44.44 | 0 | 0.00 | 44.60 | 14 | 119 | 11.76% |
|
| 2022/11/21 | 9 | 44.50 | 0 | 0.00 | 44.65 | 9 | 124 | 7.20% |
|
| 2022/11/18 | 12 | 44.38 | 0 | 0.00 | 44.60 | 12 | 125 | 9.55% |
|
| 2022/11/17 | 30 | 43.72 | 0 | 0.00 | 43.80 | 30 | 123 | 24.31% |
|
| 2022/11/16 | 21 | 43.72 | 0 | 0.00 | 43.50 | 21 | 123 | 16.99% |
|
| 2022/11/15 | 30 | 43.85 | 0 | 0.00 | 43.70 | 30 | 123 | 24.30% |
|
| 2022/11/03 | 14 | 40.43 | 0 | 0.00 | 40.80 | 14 | 127 | 10.95% |
|
| 2022/11/02 | 3 | 40.25 | 0 | 0.00 | 40.70 | 3 | 127 | 2.35% |
|
| 2022/10/27 | 4 | 38.85 | 0 | 0.00 | 39.30 | 4 | 131 | 3.04% |
|
| 2022/10/26 | 11 | 38.85 | 0 | 0.00 | 38.90 | 11 | 136 | 8.07% |
|
| 2022/10/25 | 24 | 38.77 | 0 | 0.00 | 38.80 | 24 | 138 | 17.29% |
|
| 2022/10/24 | 17 | 39.00 | 0 | 0.00 | 38.90 | 17 | 139 | 12.20% |
|
| 2022/10/21 | 9 | 38.63 | 0 | 0.00 | 38.85 | 9 | 140 | 6.42% |
|
| 2022/10/20 | 12 | 38.62 | 0 | 0.00 | 38.85 | 12 | 141 | 8.51% |
|
| 2022/10/18 | 25 | 38.86 | 0 | 0.00 | 39.00 | 25 | 141 | 17.62% |
|
| 2022/10/03 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 173 | 0.58% |
|
| 2022/09/29 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 175 | 0.57% |
|
| 2022/09/28 | 1 | 40.25 | 0 | 0.00 | 39.70 | 1 | 177 | 0.56% |
|
| 2022/09/26 | 1 | 41.40 | 0 | 0.00 | 40.75 | 1 | 182 | 0.55% |
|
| 2022/09/23 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 185 | 0.54% |
|
| 2022/09/14 | 1 | 42.50 | 0 | 0.00 | 43.20 | 1 | 208 | 0.48% |
|
| 2022/07/15 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 238 | 0.42% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 42.50 | 40.60 | -0.1 | 236 | -0.03% |
|
| 2022/07/05 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 238 | 0.42% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 41.74 | 41.30 | -0.2 | 234 | -0.07% |
|
| 2022/06/20 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 207 | 0.48% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 53.20 | 54.40 | -2 | 493 | -0.41% |
|
| 2022/03/16 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 489 | 0.41% |
|
| 2022/03/15 | 1.1 | 51.52 | 0 | 0.00 | 51.90 | 1.1 | 490 | 0.21% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 633 | -0.16% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 57.80 | 57.60 | -0.1 | 646 | -0.02% |
|
| 2022/01/26 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 673 | 0.30% |
|
| 2022/01/25 | 0 | 55.40 | 2 | 55.20 | 54.70 | -2 | 690 | -0.28% |
|
| 2022/01/20 | 0.1 | 56.40 | 0 | 0.00 | 56.80 | 0.1 | 714 | 0.01% |
|
| 2022/01/13 | 2 | 56.40 | 0 | 0.00 | 55.90 | 2 | 744 | 0.27% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 700 | -0.29% |
|
| 2022/01/05 | 3 | 62.20 | 3 | 61.93 | 61.90 | 0 | 689 | 0.00% |
|
| 2021/12/28 | 0.1 | 61.20 | 0 | 0.00 | 61.00 | 0.1 | 715 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 788 | -0.13% |
|
| 2021/12/20 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 844 | 0.12% |
|
| 2021/12/17 | 3 | 62.50 | 0 | 0.00 | 62.30 | 3 | 864 | 0.35% |
|
| 2021/12/14 | 0.1 | 59.80 | 0 | 0.00 | 59.70 | 0.1 | 820 | 0.01% |
|
| 2021/12/06 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 972 | -0.10% |
|
| 2021/11/02 | 10 | 64.00 | 2 | 63.60 | 63.70 | 8 | 1,375 | 0.58% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 63.30 | 63.80 | -6 | 1,378 | -0.44% |
|
| 2021/10/15 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 1,792 | 0.11% |
|
| 2021/10/05 | 0.1 | 59.60 | 0 | 0.00 | 60.40 | 0.1 | 2,137 | 0.00% |
|
| 2021/10/04 | 3 | 60.90 | 8 | 61.46 | 60.00 | -5 | 2,185 | -0.23% |
|
| 2021/10/01 | 3.1 | 61.32 | 0 | 0.00 | 61.10 | 3.1 | 2,197 | 0.14% |
|
| 2021/09/29 | 9 | 63.89 | 1 | 62.80 | 62.80 | 8 | 2,189 | 0.37% |
|
| 2021/09/22 | 0.1 | 62.30 | 0 | 0.00 | 62.20 | 0.1 | 2,132 | 0.00% |
|
| 2021/09/13 | 3 | 67.70 | 3 | 66.20 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.30 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/07 | 30 | 68.43 | 1 | 68.00 | 69.00 | 29 | 2,079 | 1.39% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 71.80 | 68.60 | -2 | 2,073 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 70.34 | 70.90 | -10 | 2,058 | -0.49% |
|
| 2021/09/01 | 8 | 70.34 | 19 | 70.30 | 70.30 | -11 | 1,967 | -0.56% |
|
| 2021/08/31 | 0 | 69.10 | 0 | 0.00 | 69.60 | 0 | 1,894 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 16 | 67.99 | 67.80 | -16 | 1,856 | -0.86% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 63.50 | 65.70 | -2 | 1,801 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 30 | 63.73 | 63.40 | -30 | 1,798 | -1.67% |
|
| 2021/08/23 | 10 | 62.50 | 0 | 0.00 | 62.90 | 10 | 1,798 | 0.56% |
|
| 2021/08/20 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 1,798 | 0.11% |
|
| 2021/08/19 | 6 | 62.92 | 0 | 0.00 | 61.40 | 6 | 1,794 | 0.33% |
|
| 2021/08/18 | 14 | 62.97 | 0 | 0.00 | 64.00 | 14 | 1,789 | 0.78% |
|
| 2021/08/17 | 1 | 61.10 | 1 | 61.90 | 61.40 | 0 | 1,792 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 70.00 | 70.50 | -5 | 1,750 | -0.29% |
|
| 2021/08/09 | 1 | 70.50 | 1 | 70.90 | 70.80 | 0 | 1,751 | 0.00% |
|
| 2021/08/03 | 6 | 72.18 | 12 | 71.82 | 72.20 | -6 | 1,801 | -0.33% |
|
| 2021/08/02 | 12 | 71.39 | 10 | 71.55 | 71.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 73.40 | 71.40 | -5 | 1,781 | -0.28% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 68.20 | 70.60 | -1 | 1,701 | -0.06% |
|
| 2021/07/27 | 1 | 72.90 | 1 | 71.80 | 71.50 | 0 | 1,690 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 21 | 71.41 | 72.30 | -21 | 1,682 | -1.25% |
|
| 2021/07/23 | 0 | 0.00 | 29 | 70.69 | 70.20 | -29 | 1,684 | -1.72% |
|
| 2021/07/22 | 17 | 72.86 | 16 | 71.55 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/21 | 14 | 72.42 | 30 | 72.57 | 73.90 | -16 | 1,638 | -0.98% |
|
| 2021/07/20 | 1 | 71.00 | 17 | 71.61 | 70.90 | -16 | 1,570 | -1.02% |
|
| 2021/07/19 | 0 | 0.00 | 26 | 72.37 | 71.90 | -26 | 1,557 | -1.67% |
|
| 2021/07/16 | 5 | 73.16 | 1 | 72.00 | 73.30 | 4 | 1,551 | 0.26% |
|
| 2021/07/15 | 2 | 72.85 | 1 | 70.20 | 74.00 | 1 | 1,518 | 0.07% |
|
| 2021/07/14 | 13 | 68.35 | 1 | 68.70 | 68.20 | 12 | 1,448 | 0.83% |
|
| 2021/07/13 | 37 | 70.83 | 20 | 70.80 | 69.50 | 17 | 1,435 | 1.18% |
|
| 2021/07/12 | 32 | 69.83 | 9 | 70.62 | 70.40 | 23 | 1,340 | 1.72% |
|
| 2021/07/09 | 25 | 68.98 | 3 | 68.57 | 70.00 | 22 | 1,272 | 1.73% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 66.80 | 67.60 | -4 | 1,256 | -0.32% |
|
| 2021/07/06 | 1 | 65.40 | 11 | 65.95 | 65.50 | -10 | 1,479 | -0.68% |
|
| 2021/07/05 | 40 | 66.06 | 8 | 65.84 | 66.40 | 32 | 1,498 | 2.14% |
|
| 2021/07/01 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,592 | 0.06% |
|
| 2021/06/30 | 1 | 65.10 | 1 | 64.40 | 64.20 | 0 | 1,579 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 64.60 | 64.90 | -2 | 1,620 | -0.12% |
|
| 2021/06/22 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 1,613 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 63.72 | 63.90 | -10 | 1,651 | -0.61% |
|
| 2021/06/16 | 3 | 63.00 | 1 | 62.80 | 63.40 | 2 | 1,675 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.00 | 63.70 | -1 | 1,707 | -0.06% |
|
| 2021/06/11 | 2 | 61.00 | 0 | 0.00 | 62.00 | 2 | 1,721 | 0.12% |
|
| 2021/06/09 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 59.50 | 60.40 | -4 | 1,800 | -0.22% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 56.60 | 58.60 | -3 | 1,879 | -0.16% |
|
| 2021/06/04 | 3 | 57.97 | 0 | 0.00 | 58.30 | 3 | 1,939 | 0.15% |
|
| 2021/06/03 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 1,975 | 0.10% |
|
| 2021/06/02 | 5 | 58.00 | 0 | 0.00 | 57.70 | 5 | 2,068 | 0.24% |
|
| 2021/06/01 | 7 | 58.79 | 6 | 58.12 | 58.70 | 1 | 2,114 | 0.05% |
|
| 2021/05/31 | 6 | 55.82 | 0 | 0.00 | 56.30 | 6 | 2,123 | 0.28% |
|
| 2021/05/28 | 5 | 56.20 | 5 | 56.40 | 56.00 | 0 | 2,232 | 0.00% |
|
| 2021/05/26 | 5 | 55.34 | 0 | 0.00 | 55.20 | 5 | 2,295 | 0.22% |
|
| 2021/05/25 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 2,351 | 0.04% |
|
| 2021/05/24 | 5 | 54.60 | 5 | 54.40 | 54.50 | 0 | 2,372 | 0.00% |
|
| 2021/05/21 | 5 | 54.40 | 5 | 54.44 | 54.70 | 0 | 2,432 | 0.00% |
|
| 2021/05/19 | 17 | 53.89 | 15 | 54.00 | 54.00 | 2 | 2,608 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 52.66 | 53.00 | -12 | 2,711 | -0.44% |
|
| 2021/05/14 | 25 | 56.18 | 14 | 57.85 | 54.50 | 11 | 2,730 | 0.40% |
|
| 2021/05/13 | 0 | 0.00 | 17 | 56.93 | 56.40 | -17 | 2,724 | -0.62% |
|
| 2021/05/12 | 8 | 57.08 | 1 | 59.40 | 56.70 | 7 | 2,712 | 0.26% |
|
| 2021/05/11 | 3 | 64.33 | 9 | 62.57 | 61.50 | -6 | 2,706 | -0.22% |
|
| 2021/05/10 | 14 | 64.49 | 15 | 65.51 | 66.00 | -1 | 2,715 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 65.50 | 64.80 | -3 | 2,891 | -0.10% |
|
| 2021/05/06 | 2 | 66.00 | 0 | 0.00 | 63.20 | 2 | 3,060 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 63.54 | 64.50 | -8 | 3,163 | -0.25% |
|
| 2021/05/04 | 1 | 61.90 | 3 | 62.07 | 61.80 | -2 | 3,147 | -0.06% |
|
| 2021/05/03 | 5 | 63.58 | 0 | 0.00 | 63.20 | 5 | 3,129 | 0.16% |
|
| 2021/04/29 | 1 | 66.30 | 1 | 66.70 | 65.50 | 0 | 3,120 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 65.98 | 66.80 | -13 | 3,109 | -0.42% |
|
| 2021/04/27 | 0 | 0.00 | 9 | 65.02 | 64.50 | -9 | 3,097 | -0.29% |
|
| 2021/04/26 | 1 | 64.40 | 0 | 0.00 | 64.60 | 1 | 3,122 | 0.03% |
|
| 2021/04/23 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 3,132 | 0.06% |
|
| 2021/04/22 | 1 | 65.10 | 14 | 64.24 | 63.80 | -13 | 3,146 | -0.41% |
|
| 2021/04/21 | 2 | 65.70 | 2 | 66.30 | 65.20 | 0 | 3,144 | 0.00% |
|
| 2021/04/19 | 1 | 64.10 | 1 | 65.20 | 66.20 | 0 | 3,171 | 0.00% |
|
| 2021/04/16 | 5 | 62.74 | 0 | 0.00 | 63.40 | 5 | 3,170 | 0.16% |
|
| 2021/04/15 | 1 | 62.30 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/14 | 3 | 63.80 | 0 | 0.00 | 62.80 | 3 | 3,259 | 0.09% |
|
| 2021/04/13 | 3 | 67.03 | 1 | 65.70 | 64.80 | 2 | 3,294 | 0.06% |
|
| 2021/04/12 | 30 | 69.75 | 10 | 69.87 | 68.80 | 20 | 3,249 | 0.62% |
|
| 2021/04/09 | 6 | 65.97 | 0 | 0.00 | 66.70 | 6 | 3,083 | 0.19% |
|
| 2021/04/08 | 3 | 66.80 | 0 | 0.00 | 67.20 | 3 | 3,083 | 0.10% |
|
| 2021/04/07 | 1 | 67.40 | 20 | 66.43 | 66.90 | -19 | 3,048 | -0.62% |
|
| 2021/04/06 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/04/01 | 4 | 63.63 | 0 | 0.00 | 63.90 | 4 | 3,110 | 0.13% |
|
| 2021/03/30 | 6 | 64.80 | 0 | 0.00 | 64.90 | 6 | 3,135 | 0.19% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/25 | 1 | 63.60 | 1 | 64.20 | 63.80 | 0 | 3,124 | 0.00% |
|
| 2021/03/24 | 3 | 63.87 | 2 | 64.10 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/23 | 1 | 65.40 | 5 | 65.74 | 64.90 | -4 | 3,152 | -0.13% |
|
| 2021/03/22 | 7 | 65.63 | 1 | 65.70 | 66.10 | 6 | 3,137 | 0.19% |
|
| 2021/03/19 | 3 | 66.57 | 20 | 66.70 | 66.40 | -17 | 3,126 | -0.54% |
|
| 2021/03/17 | 3 | 65.30 | 4 | 66.28 | 64.10 | -1 | 3,071 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 66.50 | 65.70 | -3 | 3,045 | -0.10% |
|
| 2021/03/15 | 4 | 66.23 | 0 | 0.00 | 66.60 | 4 | 3,052 | 0.13% |
|
| 2021/03/12 | 17 | 66.89 | 10 | 67.95 | 66.60 | 7 | 3,041 | 0.23% |
|
| 2021/03/11 | 8 | 66.13 | 2 | 66.15 | 66.60 | 6 | 2,988 | 0.20% |
|
| 2021/03/10 | 3 | 65.90 | 8 | 65.59 | 67.00 | -5 | 2,895 | -0.17% |
|
| 2021/03/09 | 1 | 64.30 | 3 | 63.03 | 63.90 | -2 | 2,836 | -0.07% |
|
| 2021/03/08 | 24 | 65.55 | 1 | 64.80 | 64.40 | 23 | 2,805 | 0.82% |
|
| 2021/03/05 | 12 | 64.70 | 26 | 64.87 | 64.80 | -14 | 2,724 | -0.51% |
|
| 2021/03/04 | 1 | 62.70 | 5 | 63.02 | 63.70 | -4 | 2,697 | -0.15% |
|
| 2021/03/03 | 13 | 63.18 | 6 | 65.27 | 63.40 | 7 | 2,717 | 0.26% |
|
| 2021/03/02 | 8 | 62.83 | 4 | 63.35 | 63.80 | 4 | 2,651 | 0.15% |
|
| 2021/02/26 | 17 | 61.79 | 3 | 63.23 | 62.70 | 14 | 2,631 | 0.53% |
|
| 2021/02/25 | 4 | 62.50 | 6 | 63.55 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/24 | 1 | 63.30 | 0 | 0.00 | 62.20 | 1 | 2,613 | 0.04% |
|
| 2021/02/23 | 11 | 61.27 | 8 | 62.41 | 63.20 | 3 | 2,586 | 0.12% |
|
| 2021/02/22 | 9 | 62.59 | 9 | 62.79 | 61.90 | 0 | 2,538 | 0.00% |
|
| 2021/02/19 | 4 | 60.73 | 2 | 60.80 | 60.90 | 2 | 2,440 | 0.08% |
|
| 2021/02/18 | 14 | 58.22 | 4 | 58.20 | 61.00 | 10 | 2,421 | 0.41% |
|
| 2021/02/17 | 6 | 57.42 | 15 | 56.21 | 57.40 | -9 | 2,327 | -0.39% |
|
| 2021/02/05 | 10 | 54.07 | 0 | 0.00 | 54.00 | 10 | 2,285 | 0.44% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 55.28 | 54.10 | -6 | 2,273 | -0.26% |
|
| 2021/02/02 | 13 | 54.48 | 0 | 0.00 | 55.20 | 13 | 2,245 | 0.58% |
|
| 2021/02/01 | 0 | 0.00 | 62 | 53.15 | 55.00 | -62 | 2,210 | -2.81% |
|
| 2021/01/29 | 64 | 57.68 | 3 | 56.47 | 54.40 | 61 | 2,165 | 2.82% |
|
| 2021/01/28 | 4 | 57.88 | 4 | 57.48 | 58.60 | 0 | 1,969 | 0.00% |
|
| 2021/01/27 | 2 | 54.40 | 8 | 55.06 | 56.40 | -6 | 1,780 | -0.34% |
|
| 2021/01/26 | 5 | 53.58 | 0 | 0.00 | 52.90 | 5 | 1,638 | 0.31% |
|
| 2021/01/18 | 3 | 52.43 | 4 | 52.13 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 52.94 | 52.10 | -7 | 1,501 | -0.47% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 52.50 | 53.10 | -3 | 1,476 | -0.20% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 51.50 | 52.20 | -8 | 1,462 | -0.55% |
|
| 2021/01/12 | 1 | 53.30 | 0 | 0.00 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/11 | 8 | 54.50 | 0 | 0.00 | 53.80 | 8 | 1,396 | 0.57% |
|
| 2021/01/08 | 10 | 55.92 | 1 | 55.00 | 54.50 | 9 | 1,367 | 0.66% |
|
| 2021/01/07 | 1 | 58.00 | 3 | 58.17 | 56.50 | -2 | 1,337 | -0.15% |
|
| 2021/01/06 | 6 | 56.75 | 33 | 55.38 | 57.60 | -27 | 1,246 | -2.17% |
|
| 2021/01/05 | 20 | 54.50 | 1 | 54.80 | 54.50 | 19 | 1,160 | 1.64% |
|
| 2021/01/04 | 1 | 52.40 | 0 | 0.00 | 53.50 | 1 | 1,122 | 0.09% |
|
| 2020/12/29 | 3 | 54.50 | 39 | 52.91 | 53.00 | -36 | 1,060 | -3.39% |
|
| 2020/12/28 | 37 | 52.98 | 1 | 54.00 | 54.50 | 36 | 993 | 3.62% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 1 | 50.50 | 1 | 51.50 | 51.50 | 0 | 870 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 49.90 | 48.00 | -3 | 845 | -0.35% |
|
| 2020/12/18 | 13 | 53.22 | 0 | 0.00 | 50.60 | 13 | 818 | 1.59% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 728 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 51.05 | 50.20 | -10 | 722 | -1.38% |
|
| 2020/12/09 | 10 | 51.57 | 3 | 50.40 | 52.40 | 7 | 693 | 1.01% |
|
| 2020/12/04 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 648 | 0.31% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 52.02 | 51.30 | -6 | 638 | -0.94% |
|
| 2020/11/26 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 607 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 49.08 | 49.05 | -2 | 582 | -0.34% |
|
| 2020/11/23 | 10 | 48.59 | 3 | 48.83 | 49.10 | 7 | 575 | 1.22% |
|
| 2020/11/20 | 2 | 47.20 | 0 | 0.00 | 47.25 | 2 | 530 | 0.38% |
|
| 2020/11/09 | 2 | 45.35 | 0 | 0.00 | 44.85 | 2 | 523 | 0.38% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 523 | -0.19% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 536 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 554 | -0.18% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 44.15 | 43.75 | -1 | 557 | -0.18% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 43.95 | 43.10 | -0.1 | 739 | -0.01% |
|
| 2020/09/30 | 0.1 | 42.60 | 0 | 0.00 | 42.50 | 0.1 | 754 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.35 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/15 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 951 | 0.11% |
|
| 2020/09/11 | 2 | 43.73 | 0 | 0.00 | 43.60 | 2 | 973 | 0.21% |
|
| 2020/09/09 | 1 | 44.35 | 0 | 0.00 | 44.70 | 1 | 980 | 0.10% |
|
| 2020/09/07 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/03 | 2 | 45.55 | 1 | 46.00 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/09/02 | 2 | 45.50 | 0 | 0.00 | 45.20 | 2 | 994 | 0.20% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 45.24 | 45.15 | -20 | 1,007 | -1.99% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.10 | 45.00 | -2 | 1,012 | -0.20% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.90 | 43.20 | -1 | 1,042 | -0.10% |
|
| 2020/08/24 | 3 | 43.10 | 0 | 0.00 | 42.90 | 3 | 1,052 | 0.29% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 1,060 | -0.09% |
|
| 2020/08/20 | 1 | 43.10 | 10 | 43.60 | 43.80 | -9 | 1,070 | -0.84% |
|
| 2020/08/19 | 30 | 45.50 | 1 | 44.80 | 46.35 | 29 | 1,049 | 2.76% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 998 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,023 | -0.10% |
|
| 2020/08/14 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,046 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 43.53 | 43.95 | -3 | 1,061 | -0.28% |
|
| 2020/08/11 | 2 | 42.93 | 1 | 42.95 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2020/08/10 | 1 | 44.65 | 0 | 0.00 | 44.35 | 1 | 1,073 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 45.15 | 44.90 | -2 | 1,103 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 1,197 | -0.08% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 43.65 | 43.40 | -1 | 1,202 | -0.08% |
|
| 2020/07/24 | 4 | 44.94 | 0 | 0.00 | 44.40 | 4 | 1,213 | 0.33% |
|
| 2020/07/23 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 47.25 | 47.50 | -2 | 1,168 | -0.17% |
|
| 2020/07/16 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/10 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 52.25 | 52.30 | -4 | 1,082 | -0.37% |
|
| 2020/07/08 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 1,075 | 0.09% |
|
| 2020/07/07 | 4 | 52.65 | 0 | 0.00 | 52.00 | 4 | 1,053 | 0.38% |
|
| 2020/07/06 | 1 | 51.90 | 1 | 52.00 | 51.90 | 0 | 1,010 | 0.00% |
|
| 2020/07/03 | 4 | 51.15 | 1 | 50.90 | 50.90 | 3 | 986 | 0.30% |
|
| 2020/06/30 | 3 | 50.63 | 3 | 50.40 | 50.60 | 0 | 943 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 905 | -0.11% |
|
| 2020/06/24 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 895 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 49.10 | 48.70 | -1 | 884 | -0.11% |
|
| 2020/06/19 | 1 | 48.60 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/08 | 1 | 50.50 | 1 | 50.10 | 50.00 | 0 | 850 | 0.00% |
|
| 2020/06/04 | 1 | 51.10 | 1 | 51.70 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 50.10 | 50.50 | -3 | 785 | -0.38% |
|
| 2020/06/02 | 1 | 51.00 | 0 | 0.00 | 49.75 | 1 | 767 | 0.13% |
|
| 2020/06/01 | 3 | 51.10 | 3 | 51.53 | 50.80 | 0 | 742 | 0.00% |
|
| 2020/05/28 | 6 | 49.83 | 6 | 49.96 | 49.85 | 0 | 696 | 0.00% |
|
| 2020/05/27 | 3 | 49.40 | 0 | 0.00 | 49.20 | 3 | 679 | 0.44% |
|
| 2020/05/26 | 2 | 49.00 | 2 | 48.90 | 48.75 | 0 | 658 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 0.3 | 48.25 | 48.25 | -0.3 | 651 | -0.04% |
|
| 2020/05/21 | 2 | 47.33 | 3 | 47.48 | 47.60 | -1 | 610 | -0.16% |
|
| 2020/05/20 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 582 | 0.17% |
|
| 2020/05/11 | 2 | 46.05 | 0 | 0.00 | 46.00 | 2 | 495 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 42.75 | 42.75 | -6 | 390 | -1.53% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 31.20 | 30.55 | -7 | 326 | -2.14% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 33.10 | 32.10 | -3 | 319 | -0.94% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 36.35 | 36.15 | -1 | 296 | -0.34% |
|
| 2020/03/11 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 288 | 0.35% |
|
| 2020/02/24 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 274 | 0.36% |
|
| 2020/02/19 | 2 | 39.05 | 0 | 0.00 | 39.20 | 2 | 268 | 0.74% |
|
| 2020/02/18 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 269 | 1.11% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 39.20 | 39.05 | -4 | 271 | -1.47% |
|
| 2020/02/07 | 2 | 37.03 | 0 | 0.00 | 36.60 | 2 | 272 | 0.73% |
|
| 2020/01/31 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 260 | 0.38% |
|
| 2020/01/20 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 253 | 0.39% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 41.05 | 41.00 | -1 | 750 | -0.13% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 41.40 | 41.70 | -2 | 794 | -0.25% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 802 | -0.25% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 838 | -0.12% |
|
| 2019/09/17 | 2 | 42.18 | 10 | 42.47 | 42.20 | -8 | 873 | -0.92% |
|
| 2019/09/11 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 956 | 0.10% |
|
| 2019/09/10 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/09 | 5 | 44.90 | 0 | 0.00 | 44.70 | 5 | 952 | 0.52% |
|
| 2019/09/06 | 6 | 46.54 | 1 | 47.30 | 46.80 | 5 | 933 | 0.54% |
|
| 2019/09/05 | 2 | 43.35 | 6 | 44.21 | 46.15 | -4 | 829 | -0.48% |
|
| 2019/08/08 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 860 | 0.12% |
|
| 2019/08/02 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 898 | 0.11% |
|
| 2019/07/26 | 2 | 44.83 | 0 | 0.00 | 44.80 | 2 | 938 | 0.21% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 48.15 | 48.15 | -2 | 1,035 | -0.19% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 47.95 | 48.00 | -2 | 1,014 | -0.20% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.30 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 1,129 | -0.09% |
|
| 2019/07/08 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,223 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 1,356 | -0.15% |
|
| 2019/07/03 | 1 | 45.85 | 9 | 46.53 | 45.35 | -8 | 1,500 | -0.53% |
|
| 2019/07/02 | 9 | 46.25 | 1 | 46.50 | 46.30 | 8 | 1,666 | 0.48% |
|
| 2019/07/01 | 2 | 46.35 | 0 | 0.00 | 45.85 | 2 | 1,678 | 0.12% |
|
| 2019/06/28 | 1 | 45.25 | 5 | 45.32 | 45.10 | -4 | 1,705 | -0.23% |
|
| 2019/06/27 | 2 | 45.08 | 9 | 45.11 | 44.85 | -7 | 1,757 | -0.40% |
|
| 2019/06/26 | 8 | 44.49 | 0 | 0.00 | 44.55 | 8 | 1,784 | 0.45% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 44.35 | 45.05 | -1 | 1,866 | -0.05% |
|
| 2019/06/21 | 1 | 44.05 | 2 | 44.50 | 44.00 | -1 | 1,979 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 31 | 44.09 | 44.00 | -31 | 2,008 | -1.54% |
|
| 2019/06/19 | 30 | 43.91 | 1 | 44.20 | 43.90 | 29 | 2,057 | 1.41% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 2,110 | -0.05% |
|
| 2019/06/17 | 2 | 41.00 | 65 | 40.47 | 40.50 | -63 | 2,368 | -2.66% |
|
| 2019/06/14 | 0 | 0.00 | 140 | 40.92 | 41.05 | -140 | 2,555 | -5.48% |
大賣/鉅額交易
|
| 2019/06/13 | 0 | 0.00 | 3 | 41.25 | 41.35 | -3 | 2,702 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 45 | 41.64 | 41.85 | -45 | 2,750 | -1.64% |
|
| 2019/06/10 | 15 | 41.96 | 3 | 42.17 | 42.30 | 12 | 2,895 | 0.41% |
|
| 2019/06/05 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 2,902 | 0.03% |
|
| 2019/06/04 | 1 | 41.20 | 2 | 42.00 | 41.15 | -1 | 2,902 | -0.03% |
|
| 2019/05/31 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 2,906 | 0.03% |
|
| 2019/05/30 | 35 | 42.78 | 23 | 42.73 | 42.25 | 12 | 2,910 | 0.41% |
|
| 2019/05/29 | 9 | 42.36 | 16 | 42.26 | 42.45 | -7 | 2,909 | -0.24% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 41.80 | 42.15 | -1 | 2,918 | -0.03% |
|
| 2019/05/17 | 2 | 44.88 | 0 | 0.00 | 44.25 | 2 | 2,945 | 0.07% |
|
| 2019/05/16 | 70 | 47.02 | 27 | 46.99 | 46.35 | 43 | 2,935 | 1.46% |
|
| 2019/05/15 | 16 | 46.77 | 89 | 46.71 | 47.20 | -73 | 2,935 | -2.49% |
|
| 2019/05/14 | 46 | 45.23 | 16 | 44.14 | 46.20 | 30 | 2,939 | 1.02% |
|
| 2019/05/10 | 4 | 46.85 | 0 | 0.00 | 45.65 | 4 | 2,928 | 0.14% |
|
| 2019/05/09 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 2,922 | 0.03% |
|
| 2019/05/07 | 9 | 49.12 | 9 | 49.07 | 49.00 | 0 | 2,927 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 2,937 | -0.03% |
|
| 2019/05/02 | 1 | 48.80 | 2 | 48.50 | 48.65 | -1 | 2,934 | -0.03% |
|
| 2019/04/30 | 2 | 45.50 | 0 | 0.00 | 47.75 | 2 | 2,919 | 0.07% |
|
| 2019/04/29 | 63 | 46.48 | 16 | 46.41 | 45.35 | 47 | 2,900 | 1.62% |
|
| 2019/04/26 | 13 | 49.65 | 0 | 0.00 | 49.45 | 13 | 2,842 | 0.46% |
|
| 2019/04/25 | 16 | 51.05 | 0 | 0.00 | 50.70 | 16 | 2,860 | 0.56% |
|
| 2019/04/24 | 35 | 51.58 | 0 | 0.00 | 51.60 | 35 | 2,955 | 1.18% |
|
| 2019/04/23 | 8 | 51.75 | 0 | 0.00 | 51.60 | 8 | 2,971 | 0.27% |
|
| 2019/04/22 | 2 | 51.15 | 0 | 0.00 | 50.90 | 2 | 2,931 | 0.07% |
|
| 2019/04/19 | 11 | 51.14 | 0 | 0.00 | 51.00 | 11 | 2,935 | 0.37% |
|
| 2019/04/18 | 21 | 52.68 | 0 | 0.00 | 52.50 | 21 | 2,910 | 0.72% |
|
| 2019/04/17 | 80 | 53.79 | 0 | 0.00 | 53.10 | 80 | 2,919 | 2.74% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 54.81 | 54.00 | -9 | 2,920 | -0.31% |
|
| 2019/04/15 | 5 | 53.50 | 3 | 54.10 | 54.40 | 2 | 2,939 | 0.07% |
|
| 2019/04/12 | 12 | 53.18 | 3 | 53.73 | 53.70 | 9 | 3,012 | 0.30% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 56.88 | 55.10 | -8 | 2,992 | -0.27% |
|
| 2019/04/09 | 33 | 54.61 | 19 | 55.35 | 55.60 | 14 | 2,921 | 0.48% |
|
| 2019/04/08 | 14 | 56.13 | 14 | 55.23 | 57.00 | 0 | 2,785 | 0.00% |
|
| 2019/04/03 | 10 | 53.26 | 5 | 52.50 | 51.90 | 5 | 2,628 | 0.19% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 2,624 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 53.30 | 52.30 | -5 | 2,601 | -0.19% |
|
| 2019/03/29 | 1 | 51.50 | 5 | 52.28 | 52.30 | -4 | 2,556 | -0.16% |
|
| 2019/03/28 | 5 | 52.40 | 1 | 52.50 | 51.70 | 4 | 2,544 | 0.16% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 52.30 | 52.00 | -6 | 2,554 | -0.23% |
|
| 2019/03/26 | 7 | 51.84 | 3 | 52.10 | 51.90 | 4 | 2,516 | 0.16% |
|
| 2019/03/22 | 1 | 49.40 | 6 | 50.08 | 49.80 | -5 | 2,420 | -0.21% |
|
| 2019/03/21 | 5 | 49.93 | 1 | 49.85 | 50.10 | 4 | 2,383 | 0.17% |
|
| 2019/03/20 | 12 | 48.24 | 24 | 49.02 | 49.70 | -12 | 2,303 | -0.52% |
|
| 2019/03/19 | 0 | 0.00 | 12.1 | 47.38 | 48.00 | -12.1 | 2,032 | -0.59% |
|
| 2019/03/18 | 5 | 45.70 | 6 | 46.55 | 45.90 | -1 | 1,833 | -0.05% |
|
| 2019/03/15 | 15 | 43.77 | 4 | 43.51 | 43.65 | 11 | 1,676 | 0.66% |
|
| 2019/03/14 | 11 | 43.46 | 50 | 43.93 | 42.30 | -39 | 1,624 | -2.40% |
|
| 2019/03/13 | 36 | 42.78 | 8 | 42.75 | 43.25 | 28 | 1,541 | 1.82% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 1,469 | -0.07% |
|
| 2019/03/08 | 2 | 40.55 | 0 | 0.00 | 40.85 | 2 | 1,517 | 0.13% |
|
| 2019/03/07 | 4 | 41.18 | 0 | 0.00 | 40.85 | 4 | 1,518 | 0.26% |
|
| 2019/03/06 | 1 | 41.75 | 0 | 0.00 | 41.30 | 1 | 1,522 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 41.85 | 41.75 | -5 | 1,530 | -0.33% |
|
| 2019/02/26 | 11 | 42.25 | 15 | 42.50 | 41.15 | -4 | 1,561 | -0.26% |
|
| 2019/02/25 | 20 | 42.01 | 32 | 41.01 | 42.15 | -12 | 1,518 | -0.79% |
|
| 2019/02/22 | 0 | 0.00 | 25 | 41.01 | 40.90 | -25 | 1,501 | -1.67% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 41.15 | 41.05 | -3 | 1,547 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.05 | 41.60 | -2 | 1,530 | -0.13% |
|
| 2019/01/30 | 9 | 40.20 | 0 | 0.00 | 40.10 | 9 | 1,533 | 0.59% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 1,529 | -0.07% |
|
| 2019/01/25 | 54 | 42.32 | 20 | 42.29 | 41.65 | 34 | 1,502 | 2.26% |
|
| 2019/01/24 | 1 | 41.65 | 38 | 41.32 | 41.70 | -37 | 1,488 | -2.49% |
|
| 2019/01/22 | 3 | 41.00 | 0 | 0.00 | 41.05 | 3 | 1,479 | 0.20% |
|
| 2019/01/21 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 1,472 | 0.14% |
|
| 2019/01/17 | 8 | 41.91 | 0 | 0.00 | 41.85 | 8 | 1,467 | 0.55% |
|
| 2019/01/16 | 51 | 43.16 | 2 | 43.00 | 43.05 | 49 | 1,434 | 3.41% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 41.88 | 41.95 | -4 | 1,331 | -0.30% |
|
| 2019/01/14 | 5 | 40.66 | 0 | 0.00 | 40.45 | 5 | 1,306 | 0.38% |
|
| 2019/01/10 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 1,271 | 0.08% |
|
| 2019/01/09 | 1 | 41.70 | 8 | 42.02 | 41.50 | -7 | 1,251 | -0.56% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 41.80 | 41.40 | -8 | 1,226 | -0.65% |
|
| 2019/01/07 | 1 | 42.05 | 0 | 0.00 | 41.55 | 1 | 1,209 | 0.08% |
|
| 2019/01/04 | 8 | 40.30 | 2 | 41.45 | 42.00 | 6 | 1,148 | 0.52% |
|
| 2019/01/03 | 8 | 40.00 | 0 | 0.00 | 40.65 | 8 | 1,075 | 0.74% |
|
| 2018/12/27 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 1,057 | 0.19% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 1,072 | -0.19% |
|
| 2018/12/20 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 1,155 | 0.17% |
|
| 2018/12/17 | 8 | 40.66 | 12 | 40.74 | 40.15 | -4 | 1,104 | -0.36% |
|
| 2018/12/14 | 2 | 39.85 | 3 | 38.77 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 37.90 | 37.80 | -3 | 1,104 | -0.27% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 37.15 | 37.05 | -2 | 1,117 | -0.18% |
|
| 2018/12/10 | 4 | 36.81 | 0 | 0.00 | 36.75 | 4 | 1,145 | 0.35% |
|
| 2018/12/06 | 2 | 37.03 | 0 | 0.00 | 36.60 | 2 | 1,210 | 0.17% |
|
| 2018/12/05 | 1 | 37.50 | 32 | 38.00 | 38.00 | -31 | 1,257 | -2.47% |
|
| 2018/12/04 | 3 | 39.15 | 0 | 0.00 | 38.50 | 3 | 1,453 | 0.21% |
|
| 2018/12/03 | 22 | 39.04 | 4 | 38.15 | 39.00 | 18 | 1,565 | 1.15% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,593 | -0.06% |
|
| 2018/11/29 | 10 | 37.00 | 0 | 0.00 | 36.95 | 10 | 1,669 | 0.60% |
|
| 2018/11/26 | 1 | 36.50 | 0 | 0.00 | 36.75 | 1 | 1,978 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 35.15 | 35.20 | -5 | 2,577 | -0.19% |
|
| 2018/11/16 | 9 | 35.30 | 0 | 0.00 | 34.80 | 9 | 3,426 | 0.26% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 3,584 | -0.08% |
|
| 2018/10/12 | 1 | 32.80 | 0 | 0.00 | 33.60 | 1 | 3,573 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 3,508 | -0.03% |
|
| 2018/10/02 | 2 | 37.95 | 2 | 37.75 | 38.00 | 0 | 3,490 | 0.00% |
|
| 2018/10/01 | 1 | 38.55 | 2 | 38.10 | 37.55 | -1 | 3,453 | -0.03% |
|
| 2018/09/28 | 3 | 39.10 | 1 | 39.90 | 39.00 | 2 | 3,373 | 0.06% |
|
| 2018/09/25 | 68 | 41.66 | 15 | 42.09 | 41.25 | 53 | 3,301 | 1.61% |
|
| 2018/09/21 | 2 | 41.55 | 55 | 40.89 | 41.20 | -53 | 3,277 | -1.62% |
|
| 2018/09/20 | 2 | 40.80 | 2 | 40.83 | 40.70 | 0 | 3,264 | 0.00% |
|
| 2018/09/18 | 12 | 43.22 | 12 | 42.63 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 10 | 41.95 | 10 | 42.00 | 42.00 | 0 | 3,168 | 0.00% |
|
| 2018/09/14 | 5 | 41.95 | 5 | 42.00 | 42.60 | 0 | 3,163 | 0.00% |
|
| 2018/09/13 | 4 | 42.05 | 5 | 41.64 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/11 | 4 | 42.13 | 2 | 42.10 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 44.05 | 41.00 | -2 | 3,131 | -0.06% |
|
| 2018/09/07 | 6 | 47.90 | 27 | 47.15 | 45.00 | -21 | 2,932 | -0.72% |
|
| 2018/09/06 | 3 | 49.22 | 11 | 49.52 | 49.25 | -8 | 2,799 | -0.29% |
|
| 2018/09/05 | 14 | 50.18 | 6 | 49.32 | 49.20 | 8 | 2,820 | 0.28% |
|
| 2018/09/04 | 4 | 49.18 | 2 | 49.25 | 50.20 | 2 | 2,748 | 0.07% |
|
| 2018/09/03 | 5 | 50.58 | 2 | 51.30 | 49.45 | 3 | 2,662 | 0.11% |
|
| 2018/08/31 | 13 | 49.05 | 1 | 48.80 | 50.70 | 12 | 2,514 | 0.48% |
|
| 2018/08/30 | 2 | 49.85 | 3 | 50.33 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 1 | 49.40 | 18 | 50.21 | 50.50 | -17 | 2,401 | -0.71% |
|
| 2018/08/28 | 3 | 51.80 | 3 | 50.93 | 49.70 | 0 | 2,270 | 0.00% |
|
| 2018/08/27 | 3 | 49.47 | 3 | 49.22 | 50.40 | 0 | 1,967 | 0.00% |
|
| 2018/08/24 | 107 | 49.35 | 111 | 49.39 | 50.80 | -4 | 1,820 | -0.22% |
大買/大賣/
|
| 2018/08/23 | 11 | 47.76 | 150 | 47.65 | 48.40 | -139 | 1,292 | -10.75% |
大賣/鉅額交易
|
| 2018/08/22 | 161 | 43.22 | 0 | 0.00 | 44.00 | 161 | 993 | 16.21% |
大買/鉅額交易
|
| 2018/08/21 | 16 | 42.61 | 1 | 43.00 | 41.80 | 15 | 925 | 1.62% |
|
| 2018/08/20 | 2 | 40.63 | 0 | 0.00 | 40.80 | 2 | 838 | 0.24% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 40.25 | 40.55 | -20 | 954 | -2.10% |
|
| 2018/08/03 | 10 | 39.90 | 0 | 0.00 | 39.75 | 10 | 948 | 1.05% |
|
| 2018/08/02 | 10 | 39.20 | 0 | 0.00 | 39.25 | 10 | 936 | 1.07% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 37.20 | 37.55 | -1 | 1,212 | -0.08% |
|
| 2018/07/02 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,362 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 38.52 | 39.75 | -3 | 1,826 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.85 | 41.00 | -3 | 2,287 | -0.13% |
|
| 2018/06/14 | 3 | 40.70 | 4 | 40.65 | 40.80 | -1 | 2,326 | -0.04% |
|
| 2018/06/13 | 5 | 42.73 | 2 | 41.88 | 41.20 | 3 | 2,324 | 0.13% |
|
| 2018/06/07 | 2 | 42.03 | 0 | 0.00 | 41.60 | 2 | 2,297 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 42.05 | 42.50 | -1 | 2,320 | -0.04% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 43.18 | 41.20 | -2 | 2,453 | -0.08% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 42.90 | 42.25 | -2 | 2,425 | -0.08% |
|
| 2018/05/24 | 3 | 41.40 | 1 | 43.20 | 43.05 | 2 | 2,428 | 0.08% |
|
| 2018/05/23 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 2,421 | 0.04% |
|
| 2018/05/17 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/16 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,708 | 0.04% |
|
| 2018/05/15 | 1 | 39.80 | 0 | 0.00 | 39.55 | 1 | 2,704 | 0.04% |
|
| 2018/05/14 | 3 | 39.20 | 0 | 0.00 | 39.00 | 3 | 2,743 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 40.40 | 39.80 | -1 | 2,908 | -0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 3,042 | -0.03% |
|
| 2018/04/30 | 1 | 39.80 | 1 | 38.20 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/27 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 3,017 | 0.03% |
|
| 2018/04/23 | 2 | 38.93 | 2 | 38.95 | 37.40 | 0 | 2,986 | 0.00% |
|
| 2018/04/19 | 2 | 42.75 | 2 | 42.60 | 41.80 | 0 | 2,920 | 0.00% |
|
| 2018/04/18 | 1 | 42.25 | 1 | 41.75 | 42.00 | 0 | 2,888 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 2,881 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 43.30 | 42.55 | -1 | 2,785 | -0.04% |
|
| 2018/04/09 | 1 | 42.75 | 0 | 0.00 | 42.55 | 1 | 2,715 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 0.3 | 41.60 | 41.60 | -0.3 | 2,680 | -0.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/31 | 6 | 41.72 | 1 | 41.85 | 42.10 | 5 | 2,645 | 0.19% |
|
| 2018/03/30 | 24 | 44.34 | 26 | 43.50 | 41.70 | -2 | 2,608 | -0.08% |
|
| 2018/03/29 | 2 | 43.00 | 2 | 44.00 | 44.65 | 0 | 2,359 | 0.00% |
|
| 2018/03/28 | 2 | 41.83 | 2 | 41.28 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 1 | 44.00 | 0 | 0.00 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 42.00 | 43.00 | -3 | 2,046 | -0.15% |
|
| 2018/03/23 | 3 | 39.80 | 0 | 0.00 | 40.25 | 3 | 1,935 | 0.15% |
|
| 2018/03/22 | 1 | 39.65 | 15 | 39.67 | 39.75 | -14 | 1,809 | -0.77% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 1 | 37.20 | 1 | 37.60 | 37.80 | 0 | 1,642 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 37.15 | 37.05 | -4 | 1,614 | -0.25% |
|
| 2018/03/13 | 1 | 36.90 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/12 | 38 | 37.57 | 29 | 37.82 | 37.50 | 9 | 1,548 | 0.58% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 1,512 | -0.07% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 1,456 | -0.07% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 36.60 | 37.00 | -1 | 1,418 | -0.07% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 1,368 | -0.15% |
|
| 2018/02/27 | 4 | 35.88 | 0 | 0.00 | 35.70 | 4 | 1,289 | 0.31% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 1,267 | -0.08% |
|
| 2018/02/23 | 3 | 37.65 | 4 | 37.79 | 37.30 | -1 | 1,212 | -0.08% |
|
| 2018/02/22 | 16 | 38.47 | 12 | 38.03 | 37.50 | 4 | 1,142 | 0.35% |
|
| 2018/02/21 | 2 | 37.43 | 2 | 37.85 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 28 | 33.83 | 34.00 | -28 | 868 | -3.22% |
|
| 2018/02/06 | 7 | 34.17 | 0 | 0.00 | 32.40 | 7 | 833 | 0.84% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 795 | -0.13% |
|
| 2018/02/01 | 2 | 35.18 | 6 | 35.12 | 35.20 | -4 | 776 | -0.51% |
|
| 2018/01/31 | 3 | 34.85 | 1 | 34.95 | 35.20 | 2 | 712 | 0.28% |
|
| 2018/01/30 | 13 | 35.11 | 1 | 34.65 | 34.25 | 12 | 686 | 1.75% |
|
| 2018/01/29 | 10 | 34.19 | 1 | 34.40 | 34.50 | 9 | 631 | 1.43% |
|
| 2018/01/26 | 6 | 32.93 | 1 | 33.50 | 33.70 | 5 | 579 | 0.86% |
|
| 2018/01/18 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 452 | 0.44% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 446 | -0.45% |
|
| 2018/01/11 | 3 | 30.92 | 0 | 0.00 | 30.90 | 3 | 450 | 0.67% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 453 | -0.22% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 456 | -0.44% |
|