均豪 (5443)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	130.00	130.00	-5	20,555	-0.02%
2024/11/20	17	131.06	24	131.27	131.50	-7	21,239	-0.03%
2024/11/19	1	131.50	1	130.00	131.50	0	21,927	0.00%
2024/11/18	1	126.00	12	122.63	122.50	-11	23,367	-0.05%
2024/11/15	3	128.17	3	129.00	126.50	0	23,803	0.00%
2024/11/14	3	128.50	3	130.00	128.50	0	24,733	0.00%
2024/11/13	5	135.80	4	132.00	130.50	1	25,058	0.00%
2024/11/12	16	134.16	13	133.88	133.50	3	25,507	0.01%
2024/11/11	6	126.00	6	132.50	132.50	0	25,860	0.00%
2024/11/08	18	131.83	0	0.00	129.50	18	26,106	0.07%
2024/11/06	10	128.10	15	127.10	127.00	-5	26,804	-0.02%
2024/11/05	5	128.00	9.1	127.39	127.50	-4.1	27,012	-0.02%
2024/11/04	41	127.01	17	127.18	125.00	24	27,257	0.09%
2024/11/01	1	118.00	2	120.00	122.50	-1	27,302	0.00%
2024/10/30	1	119.00	0	0.00	120.00	1	27,876	0.00%
2024/10/28	0	0.00	3	120.00	122.50	-3	30,112	-0.01%
2024/10/25	1	123.00	0.1	121.50	121.50	1	30,697	0.00%
2024/10/24	4	126.75	13	124.12	124.00	-9	31,604	-0.03%
2024/10/23	2	132.00	2	130.50	130.50	0	32,061	0.00%
2024/10/22	11	134.73	39	131.00	130.50	-28	32,387	-0.09%
2024/10/21	2	132.25	2	134.50	135.00	0	33,116	0.00%
2024/10/18	1	135.50	1	136.50	131.50	0	33,761	0.00%
2024/10/17	1	130.00	1	133.00	133.00	0	33,764	0.00%
2024/10/16	4	129.50	4	128.38	133.00	0	33,859	0.00%
2024/10/15	2.1	135.43	7	133.14	130.00	-4.9	33,997	-0.01%
2024/10/14	15.1	136.49	14	135.54	135.00	1.1	33,982	0.00%
2024/10/11	21	141.02	24	141.17	138.50	-3	33,993	-0.01%
2024/10/09	79.1	145.77	58.6	144.03	138.00	20.5	34,036	0.06%
2024/10/08	60	154.64	60	154.70	152.00	0	33,975	0.00%
2024/10/07	10.2	153.95	4.3	150.37	155.00	5.9	33,827	0.02%
2024/10/04	0.4	143.50	1	145.00	143.00	-0.6	34,547	0.00%
2024/10/01	6	145.83	1	144.50	146.50	5	35,030	0.01%
2024/09/27	1.1	143.02	3	143.50	143.50	-2	36,651	-0.01%
2024/09/26	0	0.00	12.3	142.24	141.50	-12.3	37,714	-0.03%
2024/09/25	12.2	144.31	0	0.00	143.50	12.2	37,864	0.03%
2024/09/24	0.1	141.00	12	141.54	140.00	-11.9	38,412	-0.03%
2024/09/23	0	0.00	5	147.20	146.50	-5	39,459	-0.01%
2024/09/20	62	147.95	24	147.06	147.50	38	39,690	0.10%
2024/09/19	11	149.41	71	150.90	151.00	-60	39,843	-0.15%
2024/09/18	10	146.85	4	146.99	143.00	6	39,686	0.02%
2024/09/16	27	148.94	23	149.43	149.50	4	39,799	0.01%
2024/09/13	37	147.65	38.6	147.83	148.50	-1.6	39,804	0.00%
2024/09/12	62	148.91	52	147.94	146.50	10	39,490	0.03%
2024/09/11	10	139.15	9	139.33	141.50	1	38,906	0.00%
2024/09/10	36.2	137.02	32	136.50	134.50	4.2	38,505	0.01%
2024/09/09	14	140.86	20	140.63	142.00	-6	38,049	-0.02%
2024/09/06	34	142.91	27	141.83	141.00	7	37,756	0.02%
2024/09/05	31	141.55	29.1	142.58	138.00	2	37,086	0.01%
2024/09/04	41	138.30	42.1	137.88	141.00	-1.1	36,640	0.00%
2024/09/03	35.1	147.61	31.4	147.86	144.50	3.7	35,873	0.01%
2024/09/02	28	147.88	26	145.87	146.50	2	35,188	0.01%
2024/08/30	29	150.40	48	151.66	151.00	-19	34,582	-0.05%
2024/08/29	76.1	152.58	93.5	152.32	149.00	-17.4	33,903	-0.05%
2024/08/28	94.6	151.93	66	150.87	151.50	28.6	32,536	0.09%
2024/08/27	45	141.99	59	139.74	147.00	-14	31,214	-0.04%
2024/08/26	58	137.08	70.2	137.14	134.00	-12.2	30,411	-0.04%
2024/08/23	60.2	122.83	63.7	123.90	130.00	-3.5	28,966	-0.01%
2024/08/22	27	120.81	25.3	121.75	118.50	1.7	28,031	0.01%
2024/08/21	36	125.15	24.7	124.93	126.00	11.3	27,512	0.04%
2024/08/20	67.9	121.84	66.1	121.14	123.50	1.8	26,884	0.01%
2024/08/19	21.1	116.35	31	117.60	121.00	-9.9	25,742	-0.04%
2024/08/16	68	108.76	67	108.08	110.00	1	25,458	0.00%
2024/08/15	46	101.35	63	102.36	104.00	-17	24,521	-0.07%
2024/08/14	175	101.28	169.1	102.76	100.50	5.9	24,162	0.02%	大買/大賣/
2024/08/13	60.1	98.31	60.1	97.64	101.00	0.1	23,604	0.00%
2024/08/12	33	94.36	22	95.04	94.30	11	23,062	0.05%
2024/08/09	64.1	93.88	48	93.73	91.90	16	22,780	0.07%
2024/08/08	27	92.47	19	92.41	90.40	8	22,327	0.04%
2024/08/07	9	89.38	16	89.12	91.60	-7	21,969	-0.03%
2024/08/06	32	88.74	34	86.84	83.30	-2	21,719	-0.01%
2024/08/05	17	90.16	20	89.78	88.20	-3	21,316	-0.01%
2024/08/02	46	102.72	48	100.33	98.00	-2	21,100	-0.01%
2024/08/01	69	108.19	66	108.99	104.00	3	20,528	0.01%
2024/07/31	96	108.79	73	109.02	105.00	23	19,716	0.12%
2024/07/30	33	98.33	75	101.08	106.00	-42	18,299	-0.23%
2024/07/29	70	102.90	61	102.29	96.50	9	17,652	0.05%
2024/07/26	17	95.55	49	94.40	103.50	-32	16,719	-0.19%
2024/07/23	51	98.52	11	98.41	97.40	40	16,186	0.25%
2024/07/22	101	99.02	51	98.54	96.90	50	15,878	0.31%	大買/
2024/07/19	38	98.66	32	99.16	98.30	6	15,120	0.04%
2024/07/18	2	94.25	2	95.50	92.90	0	14,500	0.00%
2024/07/17	6.2	96.98	14	97.09	97.20	-7.8	14,402	-0.05%
2024/07/16	32	95.05	19	94.53	94.00	13	14,330	0.09%
2024/07/15	2	93.40	32	92.63	92.60	-30	14,229	-0.21%
2024/07/12	2	96.00	0	0.00	94.60	2	14,160	0.01%
2024/07/11	13	98.53	16	99.42	98.00	-3	14,149	-0.02%
2024/07/10	16	102.84	10	101.35	101.00	6	13,951	0.04%
2024/07/09	3	97.90	5	98.78	97.80	-2	13,653	-0.01%
2024/07/08	43	104.83	10.1	111.92	102.00	32.9	13,310	0.25%
2024/07/05	7	104.49	39	102.85	109.00	-32	12,623	-0.25%
2024/07/04	44	100.08	42.8	101.37	99.20	1.2	12,331	0.01%
2024/07/03	50	99.82	54	99.94	98.20	-4	12,407	-0.03%
2024/07/02	116	94.34	113	93.42	96.80	3	11,772	0.03%	大買/大賣/
2024/07/01	5	86.28	13	85.50	88.00	-8	11,731	-0.07%
2024/06/28	52	78.73	67	78.80	80.00	-15	11,932	-0.13%
2024/06/27	55.1	78.66	60	78.76	77.50	-4.9	11,697	-0.04%
2024/06/26	2	75.80	11	75.43	76.40	-9	10,678	-0.08%
2024/06/25	9	67.90	10	68.16	69.50	-1	10,503	-0.01%
2024/06/24	33	71.00	20.5	71.42	68.50	12.5	10,319	0.12%
2024/06/21	25.2	70.03	29	70.49	70.40	-3.8	9,872	-0.04%
2024/06/20	13	66.75	12.1	66.81	66.60	0.9	9,571	0.01%
2024/06/19	52	65.72	61.5	66.56	64.00	-9.5	9,402	-0.10%
2024/06/18	21.4	61.88	11.1	62.61	63.30	10.3	9,173	0.11%
2024/06/17	14	59.65	19	60.65	60.10	-5	8,970	-0.06%
2024/06/14	1	57.75	1	58.20	57.60	0	9,157	0.00%
2024/06/13	8	58.70	9	58.97	58.70	-1	9,342	-0.01%
2024/06/12	23	57.39	23	57.80	57.70	0	9,318	0.00%
2024/06/11	2	55.40	9	54.93	55.10	-7	9,361	-0.07%
2024/06/07	1	58.20	0	0.00	57.80	1	9,491	0.01%
2024/06/06	2	57.70	1.1	57.95	57.90	0.9	9,646	0.01%
2024/06/04	2	60.75	1	62.00	59.20	1	9,727	0.01%
2024/06/03	5	58.90	0	0.00	60.50	5	9,717	0.05%
2024/05/30	4.1	60.44	7	60.17	58.30	-2.9	9,733	-0.03%
2024/05/29	1	60.30	2.1	60.90	60.60	-1.1	9,708	-0.01%
2024/05/28	4.1	61.21	1	61.20	60.90	3.1	9,690	0.03%
2024/05/27	12	62.39	3	62.43	61.40	9	9,621	0.09%
2024/05/24	2	59.10	1	59.40	59.30	1	9,476	0.01%
2024/05/23	27	60.40	12	61.55	57.10	15	9,432	0.16%
2024/05/22	0	0.00	2	59.50	60.60	-2	9,165	-0.02%
2024/05/20	0	0.00	2	54.20	53.40	-2	10,162	-0.02%
2024/05/17	2	53.70	1	53.30	54.00	1	10,355	0.01%
2024/05/16	1	55.00	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	53.50	0	0.00	53.80	1	10,957	0.01%
2024/05/13	28	54.06	28	54.14	53.50	0	11,012	0.00%
2024/05/10	2	52.00	0	0.00	52.90	2	10,958	0.02%
2024/05/09	2	53.00	2	54.25	52.80	0	10,942	0.00%
2024/05/08	0	0.00	2	55.65	55.70	-2	10,899	-0.02%
2024/05/07	3	55.00	1	54.70	56.10	2	10,920	0.02%
2024/05/06	0	0.00	2	57.50	55.50	-2	10,943	-0.02%
2024/05/02	0	0.00	1	56.00	55.80	-1	10,923	-0.01%
2024/04/29	4	56.58	2	56.90	56.70	2	11,037	0.02%
2024/04/26	6	57.25	7	56.06	55.10	-1	11,038	-0.01%
2024/04/25	1	55.80	1	55.50	55.80	0	11,165	0.00%
2024/04/23	1	53.00	5	53.40	53.60	-4	11,163	-0.04%
2024/04/22	4	52.83	2.1	53.11	52.10	1.9	11,216	0.02%
2024/04/19	7	57.04	2	58.03	56.00	5	11,192	0.04%
2024/04/18	6.1	62.38	4	63.70	62.00	2.1	11,144	0.02%
2024/04/17	3.2	63.48	1	63.50	63.60	2.2	11,100	0.02%
2024/04/16	2.2	62.84	11	60.95	60.80	-8.8	10,934	-0.08%
2024/04/15	1.1	63.36	1	63.60	63.40	0.1	10,813	0.00%
2024/04/12	18.1	66.11	0	0.00	65.90	18.1	10,655	0.17%
2024/04/11	4.1	66.85	3	67.60	67.20	1.1	10,487	0.01%
2024/04/10	22.1	68.25	34	68.51	69.00	-11.9	10,310	-0.12%
2024/04/09	75.2	69.33	75	69.11	68.20	0.2	10,106	0.00%
2024/04/08	82.1	68.46	73	68.64	68.80	9.1	9,506	0.10%
2024/04/03	139	69.54	117.1	69.09	67.90	21.9	9,006	0.24%	大買/大賣/
2024/04/02	16.1	62.80	14.9	64.25	66.00	1.2	7,968	0.02%
2024/04/01	9	56.37	13	57.62	60.00	-4	7,593	-0.05%
2024/03/29	1	54.40	4	54.90	54.60	-3	7,249	-0.04%
2024/03/28	17	55.75	17.2	55.52	56.00	-0.2	7,164	0.00%
2024/03/27	4	54.30	4	54.80	55.00	0	7,071	0.00%
2024/03/26	2	54.20	3	55.10	54.20	-1	7,007	-0.01%
2024/03/25	5	57.30	6	57.30	56.60	-1	6,885	-0.01%
2024/03/22	12.1	55.72	3	55.97	56.10	9.1	6,709	0.14%
2024/03/21	18	55.11	16	55.45	56.80	2	6,495	0.03%
2024/03/20	1	54.00	5	53.88	53.80	-4	6,210	-0.06%
2024/03/19	20.1	55.54	30	55.27	56.00	-9.9	6,025	-0.16%
2024/03/18	15	52.65	10	52.76	54.10	5	5,624	0.09%
2024/03/14	2	50.50	3	49.88	48.90	-1	5,313	-0.02%
2024/03/13	1	51.60	6	51.45	51.80	-5	5,183	-0.10%
2024/03/12	3	55.37	2	53.85	55.80	1	4,989	0.02%
2024/03/11	5	52.08	3	52.07	51.50	2	4,806	0.04%
2024/03/08	2	53.60	174	53.54	53.20	-172	4,651	-3.70%	大賣/鉅額交易
2024/03/07	0	0.00	2.2	60.81	59.10	-2.2	4,570	-0.05%
2024/03/06	1.1	57.79	0	0.00	58.00	1.1	4,466	0.02%
2024/03/05	33	52.57	0	0.00	52.90	33	4,365	0.76%
2024/03/04	31	51.48	3	51.80	51.80	28	4,307	0.65%
2024/03/01	87	51.46	59	51.09	49.85	28	4,236	0.66%
2024/02/29	58	50.24	41	49.99	50.40	17	4,197	0.40%
2024/02/27	13	49.27	3	49.40	49.35	10	4,184	0.24%
2024/02/26	29	48.95	0	0.00	48.80	29	4,155	0.70%
2024/02/23	30	50.37	1	51.00	50.00	29	4,237	0.68%
2024/02/22	28.1	51.57	23	51.61	51.20	5.1	4,136	0.12%
2024/02/21	70.1	49.03	89	48.72	49.90	-18.9	3,646	-0.52%
2024/02/20	0	0.00	6	47.03	48.40	-6	2,926	-0.21%
2024/02/19	64	43.80	65	43.39	44.00	-1	2,701	-0.04%
2024/02/16	4	41.15	5	42.05	42.05	-1	2,156	-0.05%
2024/02/15	1	37.55	3	38.05	38.25	-2	2,025	-0.10%
2024/02/02	0	0.00	15	34.50	34.65	-15	1,901	-0.79%
2024/02/01	1	34.65	0	0.00	34.50	1	1,885	0.05%
2024/01/31	4	34.93	2	35.00	34.85	2	1,865	0.11%
2024/01/30	1	35.60	3	35.55	35.40	-2	1,835	-0.11%
2024/01/29	12	35.67	0	0.00	35.55	12	1,787	0.67%
2024/01/26	13	35.09	23	34.90	34.60	-10	1,724	-0.58%
2024/01/25	13	34.98	0	0.00	35.10	13	1,679	0.77%
2024/01/24	3	35.92	1	36.15	35.50	2	1,640	0.12%
2024/01/23	40	35.08	10	34.55	35.10	30	1,497	2.00%
2024/01/22	1	34.45	0	0.00	34.45	1	1,441	0.07%
2024/01/19	32	34.54	31	35.16	34.30	1	1,383	0.07%
2024/01/18	4	33.45	0	0.00	33.35	4	1,177	0.34%
2024/01/16	29	34.12	33	34.14	34.30	-4	1,031	-0.39%
2024/01/15	23	33.08	17	34.23	33.70	6	915	0.66%
2024/01/12	10	33.08	12	33.03	32.60	-2	816	-0.25%
2024/01/11	6	31.83	5	32.30	32.40	1	661	0.15%
2024/01/05	0	0.00	3	30.63	30.75	-3	607	-0.49%
2024/01/03	3	30.77	0	0.00	30.70	3	605	0.50%
2023/12/04	0	31.65	0	0.00	31.60	0	652	0.00%
2023/11/29	0	0.00	1	31.80	31.40	-1	757	-0.13%
2023/11/28	0	0.00	2	31.35	31.60	-2	764	-0.26%
2023/11/27	3	31.00	0	0.00	30.95	3	762	0.39%
2023/11/24	1	31.70	2	31.95	31.70	-1	777	-0.13%
2023/11/22	0	0.00	3	32.42	31.55	-3	763	-0.39%
2023/11/21	1	30.00	0	29.90	30.60	1	703	0.14%
2023/11/20	1	30.25	0	0.00	30.15	1	694	0.14%
2023/10/27	1	29.20	0	0.00	28.95	1	1,166	0.09%
2023/10/18	0	0.00	21	28.40	28.15	-21	1,762	-1.19%
2023/09/18	1	31.20	0	0.00	31.15	1	2,084	0.05%
2023/09/11	2	31.90	15	31.80	31.35	-13	2,257	-0.58%
2023/09/07	1	33.80	1	33.20	32.90	0	2,422	0.00%
2023/09/06	10	33.85	10	34.03	33.75	0	2,414	0.00%
2023/09/05	14	33.39	24	33.67	33.55	-10	2,404	-0.42%
2023/09/04	35	33.35	10	33.85	32.70	25	2,397	1.04%
2023/08/30	2	32.80	3	33.37	32.40	-1	2,527	-0.04%
2023/08/28	2	32.70	25	32.19	32.05	-23	2,513	-0.91%
2023/08/25	27	33.25	0	0.00	33.40	27	2,489	1.08%
2023/08/14	1	30.70	0	0.00	30.70	1	2,515	0.04%
2023/08/10	1	33.20	1	32.65	32.45	0	2,485	0.00%
2023/08/09	1	34.50	0	0.00	34.00	1	2,453	0.04%
2023/08/02	0	0.00	0.1	34.40	34.30	-0.1	2,269	-0.01%
2023/08/01	4	35.60	6.1	35.50	35.70	-2.1	2,198	-0.10%
2023/07/31	1.1	35.35	2	34.75	35.00	-0.9	2,046	-0.04%
2023/07/28	4.1	34.46	13	34.70	34.50	-9	1,885	-0.47%
2023/07/25	4.1	34.49	5	34.11	34.20	-1	1,665	-0.06%
2023/07/24	1	32.60	1	32.35	32.00	0	1,477	0.00%
2023/07/19	10	32.36	15	33.00	31.90	-5	1,397	-0.36%
2023/07/14	0	0.00	2	32.00	32.40	-2	1,301	-0.15%
2023/06/28	1	31.10	1	31.30	30.75	0	1,098	0.00%
2023/06/27	0	0.00	1	31.15	30.60	-1	1,099	-0.09%
2023/06/19	0	0.00	5	33.00	34.05	-5	1,044	-0.48%
2023/06/15	6	34.10	6	34.00	33.80	0	970	0.00%
2023/06/14	4	33.89	0	0.00	33.80	4	898	0.45%
2023/06/09	1	32.35	3	33.20	32.60	-2	698	-0.29%
2023/06/08	0	0.00	2	32.90	32.30	-2	685	-0.29%
2023/06/07	19	33.01	8	33.04	33.20	11	652	1.69%
2023/06/06	2	31.43	0	0.00	31.20	2	519	0.39%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/05/26	12	30.85	14.1	30.75	31.20	-2.1	474	-0.44%
2023/05/16	1	28.00	0	0.00	28.05	1	345	0.29%
2023/05/11	0	0.00	2	27.93	27.70	-2	354	-0.56%
2023/04/19	2	29.05	2	29.35	29.20	0	474	0.00%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/04/17	2	29.15	0	0.00	29.35	2	467	0.43%
2023/04/12	0	29.40	0	0.00	29.15	0	467	0.00%
2023/03/14	0	0.00	2	29.10	29.10	-2	862	-0.23%
2023/03/09	0	0.00	3	30.30	30.30	-3	850	-0.35%
2023/03/08	0.1	30.88	0	0.00	30.75	0.1	842	0.01%
2023/03/07	6	30.70	1	30.75	30.65	5	818	0.61%
2023/03/06	0	30.10	0	0.00	30.00	0	770	0.00%
2023/03/03	0	0.00	1	29.65	29.80	-1	764	-0.13%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/21	1	29.50	0	0.00	29.40	1	779	0.13%
2023/02/20	0	0.00	0	30.00	29.45	0	786	0.00%
2023/02/17	0	29.50	0	0.00	29.10	0	785	0.00%
2023/02/02	0	0.00	1	29.50	29.45	-1	765	-0.13%
2023/01/30	1	28.80	0	0.00	28.75	1	739	0.14%
2022/12/22	2	28.95	6	28.83	28.90	-4	632	-0.63%
2022/12/21	2	28.45	0	0.00	28.40	2	630	0.32%
2022/12/20	0	0.00	5	28.42	28.30	-5	629	-0.79%
2022/12/16	3	28.90	9	28.89	28.90	-6	619	-0.97%
2022/12/15	1	29.65	4	29.71	29.60	-3	611	-0.49%
2022/12/14	9	30.39	13	30.24	30.25	-4	593	-0.67%
2022/12/13	8	30.00	19	30.43	30.00	-11	533	-2.06%
2022/12/12	54	30.90	54	30.78	31.50	0	490	0.00%
2022/12/09	1	30.15	11	29.68	30.65	-10	353	-2.83%
2022/11/23	2	27.95	1	28.00	27.85	1	336	0.30%
2022/11/21	11	28.04	0	0.00	27.95	11	364	3.02%
2022/11/18	20	28.35	0	0.00	28.30	20	367	5.44%
2022/11/17	8	28.19	0	0.00	28.65	8	363	2.20%
2022/11/04	1	26.10	0	0.00	26.25	1	423	0.24%
2022/10/21	0	0.00	1	25.20	25.00	-1	420	-0.24%
2022/10/19	0	0.00	1	25.55	25.40	-1	426	-0.23%
2022/10/11	0	0.00	5	25.60	25.55	-5	433	-1.15%
2022/09/14	0	0.00	5	28.00	28.70	-5	432	-1.15%
2022/09/13	5	29.45	0	0.00	28.80	5	422	1.18%
2022/09/02	1	26.80	0	0.00	26.80	1	351	0.28%
2022/08/19	0	0.00	2	27.98	28.70	-2	273	-0.73%
2022/08/16	0	0.00	1	25.95	25.85	-1	204	-0.49%
2022/08/11	1	25.70	0	0.00	25.65	1	201	0.50%
2022/07/01	0	0.00	1	25.10	23.70	-1	198	-0.50%
2022/06/28	0	0.00	0	26.85	26.60	0	190	0.00%
2022/04/25	0	0.00	4	29.80	29.60	-4	400	-1.00%
2022/04/20	1	30.90	0	0.00	30.95	1	415	0.24%
2022/04/18	0	0.00	5	31.00	30.85	-5	428	-1.17%
2022/04/14	2	31.80	0	0.00	31.75	2	434	0.46%
2022/04/13	1	31.95	1	31.85	31.80	0	438	0.00%
2022/04/12	0	0.00	0.2	30.55	30.45	-0.2	436	-0.03%
2022/04/11	0	30.00	0.2	30.00	29.95	-0.2	436	-0.05%
2022/04/08	0	30.80	0	0.00	31.00	0	439	0.01%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/04/01	0	32.30	0	0.00	32.00	0	482	0.00%
2022/03/29	0	32.01	0	0.00	32.20	0	499	0.00%
2022/03/23	0	32.45	0	0.00	32.45	0	504	0.01%
2022/03/21	6	31.25	0	0.00	31.30	6	477	1.26%
2022/02/17	1	32.60	0	0.00	32.45	1	1,256	0.08%
2022/01/26	0	31.65	0	0.00	31.10	0	1,283	0.00%
2022/01/11	5	33.60	0	0.00	33.30	5	1,289	0.39%
2022/01/07	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2022/01/04	0	0.00	0	34.50	34.15	0	1,281	0.00%
2021/12/24	0	0.00	1	33.45	33.40	-1	1,276	-0.08%
2021/12/23	2	33.15	0	0.00	33.05	2	1,273	0.16%
2021/12/21	0.1	33.00	1	33.00	33.05	-0.9	1,277	-0.07%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/06	0	0.00	1	34.90	34.70	-1	1,275	-0.08%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/11/29	1	35.10	0	0.00	35.00	1	1,257	0.08%
2021/11/26	0	0.00	2	38.10	36.50	-2	1,225	-0.16%
2021/11/25	19	39.39	16	39.64	39.20	3	1,131	0.27%
2021/11/24	4	37.13	15	35.96	37.95	-11	757	-1.45%
2021/11/22	11	34.72	0	0.00	34.90	11	643	1.71%
2021/11/03	4	33.50	0	0.00	33.45	4	864	0.46%
2021/10/26	0	0.00	3	32.50	32.15	-3	929	-0.32%
2021/10/21	3	32.18	1	32.10	32.00	2	1,071	0.19%
2021/10/19	0	0.00	4	31.59	31.45	-4	1,167	-0.34%
2021/09/30	0.1	32.15	18	32.28	32.35	-17.9	3,617	-0.50%
2021/09/23	0	0.00	2	32.30	32.30	-2	4,050	-0.05%
2021/09/22	2	32.38	0	0.00	32.40	2	4,060	0.05%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/09/06	0	0.00	4	34.99	34.95	-4	4,453	-0.09%
2021/08/30	0	0.00	2	35.75	35.75	-2	4,654	-0.04%
2021/08/24	4	35.11	0	0.00	35.05	4	4,697	0.09%
2021/08/20	1	33.90	0	0.00	34.15	1	4,755	0.02%
2021/08/18	0	0.00	3	33.13	35.40	-3	4,761	-0.06%
2021/08/13	5	36.10	0	0.00	35.35	5	4,734	0.11%
2021/08/12	1	36.85	0	0.00	37.25	1	4,700	0.02%
2021/08/10	0	0.00	3	38.75	38.20	-3	4,679	-0.06%
2021/08/06	0	0.00	3	41.17	41.10	-3	4,721	-0.06%
2021/08/05	2	39.65	0	0.00	39.70	2	4,742	0.04%
2021/08/02	0	0.00	1	39.60	39.60	-1	4,872	-0.02%
2021/07/30	4	39.58	5	39.55	39.30	-1	4,927	-0.02%
2021/07/29	5	39.25	1	38.70	39.70	4	4,919	0.08%
2021/07/28	2	38.80	0	0.00	39.00	2	4,917	0.04%
2021/07/27	4	41.70	4	42.45	41.00	0	4,914	0.00%
2021/07/26	16	42.47	2	42.83	42.80	14	4,923	0.28%
2021/07/23	0	0.00	3	43.00	42.00	-3	4,886	-0.06%
2021/07/22	3	42.83	0	0.00	42.80	3	4,867	0.06%
2021/07/21	6	43.10	14	42.32	41.65	-8	4,820	-0.17%
2021/07/20	5	43.60	1	43.20	43.10	4	4,713	0.08%
2021/07/19	5	43.05	2	44.33	42.85	3	4,634	0.06%
2021/07/16	2	45.90	4	45.73	45.35	-2	4,532	-0.04%
2021/07/15	25.6	47.04	19	47.93	47.00	6.6	4,444	0.15%
2021/07/14	14	46.67	23	46.04	48.15	-9	3,963	-0.23%
2021/07/13	22	44.33	9	44.82	44.40	13	3,591	0.36%
2021/07/12	0	0.00	32	42.53	42.10	-32	3,424	-0.93%
2021/07/09	0	0.00	5	46.20	45.15	-5	3,286	-0.15%
2021/07/08	9	45.81	4	45.61	45.60	5	3,291	0.15%
2021/07/07	12	44.13	12	44.85	43.70	0	3,065	0.00%
2021/07/06	12	43.55	18	43.15	43.45	-6	3,025	-0.20%
2021/07/05	9	41.98	4	41.60	43.00	5	3,006	0.17%
2021/07/01	0	38.10	0	0.00	38.10	0	2,928	0.00%
2021/06/21	0	0.00	10	38.20	37.90	-10	3,368	-0.30%
2021/06/18	10	40.70	1	39.45	39.30	9	3,384	0.27%
2021/06/17	1	40.45	5	40.89	40.80	-4	3,415	-0.12%
2021/06/16	1	40.60	2	41.10	40.20	-1	3,428	-0.03%
2021/06/15	1	40.90	2	40.00	40.90	-1	3,404	-0.03%
2021/06/11	0	0.00	9	40.50	38.65	-9	3,391	-0.27%
2021/06/10	0	0.00	3	37.30	38.15	-3	3,327	-0.09%
2021/06/08	3	38.30	2	38.00	37.80	1	3,392	0.03%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.25	0	0.00	38.00	1	3,433	0.03%
2021/05/28	0	36.20	0	0.00	36.20	0	3,425	0.00%
2021/05/21	0	0.00	1	33.95	34.15	-1	3,566	-0.03%
2021/05/14	1	34.85	1	34.60	33.25	0	3,923	0.00%
2021/05/12	0	0.00	10	30.95	31.35	-10	3,910	-0.26%
2021/05/11	2	35.00	5	34.12	34.35	-3	3,858	-0.08%
2021/05/10	0	0.00	2	37.25	36.90	-2	3,881	-0.05%
2021/05/07	30	37.86	28	37.63	38.50	2	3,925	0.05%
2021/05/05	0	34.85	0	0.00	34.85	0	3,960	0.00%
2021/05/04	3	34.52	5	35.67	35.45	-2	4,039	-0.05%
2021/05/03	3	38.73	1	38.05	37.80	2	4,067	0.05%
2021/04/29	4	40.55	5.9	40.92	40.20	-1.9	4,100	-0.05%
2021/04/27	3	40.50	6.1	40.55	40.55	-3.1	4,369	-0.07%
2021/04/26	0	0.00	1	41.35	40.75	-1	4,624	-0.02%
2021/04/22	1	40.20	0	0.00	40.20	1	5,435	0.02%
2021/04/21	1	42.00	4	42.43	42.00	-3	5,490	-0.05%
2021/04/19	1	42.60	12	42.93	42.60	-11	5,781	-0.19%
2021/04/16	6	44.52	1	43.90	43.90	5	5,883	0.08%
2021/04/15	10	44.61	4	44.08	44.60	6	6,141	0.10%
2021/04/14	5	43.32	6	42.34	41.95	-1	6,526	-0.02%
2021/04/13	1	44.50	4.9	44.04	43.80	-3.9	7,002	-0.06%
2021/04/12	0	45.10	0.1	45.10	45.10	-0.1	7,240	0.00%
2021/04/09	18	47.31	11	46.34	46.15	7	7,508	0.09%
2021/04/08	1.1	45.32	4	46.14	45.40	-2.9	7,424	-0.04%
2021/04/07	5	45.84	7	45.91	45.80	-2	7,624	-0.03%
2021/04/06	4	45.73	12	45.13	44.65	-8	7,737	-0.10%
2021/04/01	23	45.45	12	45.35	45.50	11	7,723	0.14%
2021/03/31	12	44.56	15	44.61	44.65	-3	7,657	-0.04%
2021/03/29	0	0.00	1	43.55	43.40	-1	7,754	-0.01%
2021/03/26	23	45.51	11	44.60	44.00	12	7,845	0.15%
2021/03/25	2	43.90	2	44.05	44.25	0	7,833	0.00%
2021/03/23	8	44.93	48	44.40	42.90	-40	8,081	-0.49%
2021/03/22	40	44.29	19	44.20	44.05	21	8,543	0.25%
2021/03/19	19	43.47	2	43.65	43.45	17	8,878	0.19%
2021/03/17	7	44.04	66	43.55	43.50	-59	10,221	-0.58%
2021/03/16	2	42.80	1	43.10	43.20	1	10,371	0.01%
2021/03/15	0	0.00	1	41.85	41.75	-1	10,416	-0.01%
2021/03/12	0	40.50	0	0.00	40.50	0	10,551	0.00%
2021/03/11	3	41.15	0	0.00	41.05	3	10,575	0.03%
2021/03/05	0	0.00	19	40.02	40.10	-19	10,868	-0.17%
2021/03/04	1	41.15	0	0.00	40.80	1	10,952	0.01%
2021/03/02	1	42.35	0	0.00	41.50	1	11,111	0.01%
2021/02/24	1	44.85	2	44.53	43.90	-1	11,349	-0.01%
2021/02/23	4	45.25	2	44.70	45.20	2	11,399	0.02%
2021/02/22	6	44.33	6	44.38	45.15	0	11,416	0.00%
2021/02/19	4	42.69	4	42.76	43.15	0	11,524	0.00%
2021/02/18	3	40.20	6	41.76	42.55	-3	12,247	-0.02%
2021/02/17	8	39.04	7	39.39	39.25	1	12,909	0.01%
2021/02/05	1	40.10	0	0.00	39.85	1	13,400	0.01%
2021/02/04	2	40.08	3	40.57	40.90	-1	13,445	-0.01%
2021/02/03	5	41.22	0	0.00	40.40	5	13,630	0.04%
2021/02/02	4	41.88	1	42.65	41.80	3	13,717	0.02%
2021/02/01	2	40.38	4	41.03	41.70	-2	13,841	-0.01%
2021/01/29	2	42.03	2	43.03	41.35	0	13,919	0.00%
2021/01/28	0	0.00	3	43.63	42.90	-3	14,037	-0.02%
2021/01/27	5	44.10	2	43.88	44.95	3	14,143	0.02%
2021/01/26	4	43.54	5	43.62	43.55	-1	14,311	-0.01%
2021/01/25	5	45.12	9	44.91	44.65	-4	14,844	-0.03%
2021/01/22	4	45.95	29	46.03	46.95	-25	15,673	-0.16%
2021/01/21	10	46.24	4.2	46.37	46.20	5.8	16,685	0.03%
2021/01/20	9	47.38	15	47.84	46.00	-6	16,752	-0.04%
2021/01/19	69	49.49	78	49.44	48.95	-9	16,622	-0.05%
2021/01/18	11	48.87	13	48.67	49.00	-2	16,440	-0.01%
2021/01/15	62	48.83	43	50.32	47.10	19	16,321	0.12%
2021/01/14	4	47.41	6	47.11	47.00	-2	16,056	-0.01%
2021/01/13	1	47.00	2	47.53	47.15	-1	16,466	-0.01%
2021/01/12	27	47.62	27	47.55	46.45	0	16,505	0.00%
2021/01/11	8	46.38	14	46.91	46.85	-6	16,438	-0.04%
2021/01/08	12	47.68	45.1	47.34	47.20	-33.1	16,715	-0.20%
2021/01/07	52	49.16	44	49.14	49.25	8	17,142	0.05%
2021/01/06	124	46.59	48	47.26	47.55	76	17,061	0.45%	大買/
2021/01/05	3	45.73	14	45.13	44.85	-11	16,741	-0.07%
2021/01/04	64	44.29	33	44.32	44.30	31	16,493	0.19%
2020/12/31	11	41.67	21	42.08	41.85	-10	16,127	-0.06%
2020/12/30	24	42.77	18	42.89	41.70	6	16,062	0.04%
2020/12/29	4	41.51	51	41.27	42.30	-47	15,875	-0.30%
2020/12/28	10	41.10	0	0.00	40.60	10	15,701	0.06%
2020/12/25	3	39.95	1	40.50	40.75	2	15,622	0.01%
2020/12/24	9	41.18	10	41.49	40.00	-1	15,599	-0.01%
2020/12/23	2	40.90	5	39.78	41.00	-3	15,532	-0.02%
2020/12/22	4	39.63	12	40.69	39.10	-8	15,681	-0.05%
2020/12/21	7	40.86	11	40.12	41.30	-4	16,101	-0.02%
2020/12/18	6	40.30	49	40.32	40.25	-43	16,590	-0.26%
2020/12/17	10	41.30	7	41.32	41.05	3	16,780	0.02%
2020/12/16	57	42.65	20.1	42.79	41.90	36.9	16,637	0.22%
2020/12/15	43	42.26	52.1	42.27	40.10	-9.1	16,134	-0.06%
2020/12/14	48	42.28	21	42.21	42.00	27	15,745	0.17%
2020/12/11	92	40.38	40	39.74	39.60	52	15,269	0.34%
2020/12/10	9	38.09	17	38.74	38.00	-8	14,400	-0.06%
2020/12/09	18	37.54	15.2	37.82	37.85	2.8	14,175	0.02%
2020/12/08	18	36.75	27	38.38	38.40	-9	14,060	-0.06%
2020/12/07	9	34.99	2	35.65	35.60	7	13,878	0.05%
2020/12/04	6	34.62	7	35.10	34.50	-1	13,808	-0.01%
2020/12/02	3	35.98	3	36.18	36.20	0	13,687	0.00%
2020/12/01	9.1	34.97	5	34.97	35.30	4.1	13,656	0.03%
2020/11/30	19	37.43	25	37.35	36.50	-6	13,470	-0.04%
2020/11/27	9	37.99	2	37.80	37.90	7	13,375	0.05%
2020/11/26	26	38.00	17	37.91	38.20	9	13,324	0.07%
2020/11/25	15	37.48	10	37.82	37.25	5	13,226	0.04%
2020/11/24	5	37.32	14	37.56	37.45	-9	13,345	-0.07%
2020/11/23	12	37.28	12	37.78	37.40	0	13,257	0.00%
2020/11/20	13	37.28	12	37.43	37.45	1	13,199	0.01%
2020/11/19	15	37.11	6	37.17	37.40	9	13,198	0.07%
2020/11/18	68	37.47	65	37.77	37.15	3	13,134	0.02%
2020/11/17	58.3	38.90	65	39.55	37.60	-6.7	12,910	-0.05%
2020/11/16	57	38.39	54	38.54	39.75	3	12,129	0.02%
2020/11/13	66	36.00	61	36.51	36.15	5	11,348	0.04%
2020/11/12	12	34.86	3	34.75	34.70	9	10,779	0.08%
2020/11/11	45	35.58	34	35.50	34.90	11	10,680	0.10%
2020/11/10	64	35.07	64	34.51	34.10	0	10,446	0.00%
2020/11/09	12	35.30	6	34.99	35.40	6	10,320	0.06%
2020/11/06	3	34.32	4	34.55	34.20	-1	10,162	-0.01%
2020/11/05	3	34.47	4	34.75	34.10	-1	10,055	-0.01%
2020/11/04	2	33.80	11	34.54	34.00	-9	9,872	-0.09%
2020/11/03	12	34.28	20	34.24	34.25	-8	9,733	-0.08%
2020/11/02	62	35.45	59	35.81	34.50	3	9,506	0.03%
2020/10/30	89	35.28	103	35.23	35.45	-14	8,876	-0.16%	大賣/
2020/10/29	66	33.80	57	33.69	33.90	9	7,943	0.11%
2020/10/28	1	31.90	7	32.26	33.35	-6	6,845	-0.09%
2020/10/27	1	30.60	0	0.00	30.35	1	6,655	0.02%
2020/10/26	5	30.60	15	30.54	30.45	-10	6,597	-0.15%
2020/10/23	15	31.20	0	0.00	31.30	15	6,518	0.23%
2020/10/22	41	31.07	21	30.97	30.90	20	6,408	0.31%
2020/10/21	129	31.95	128	31.77	30.15	1	6,145	0.02%	大買/大賣/
2020/10/20	7	30.65	10	30.60	30.60	-3	5,644	-0.05%
2020/10/19	4	30.71	0	0.00	30.95	4	5,526	0.07%
2020/10/16	5	31.23	8	31.05	30.50	-3	5,385	-0.06%
2020/10/15	51	31.28	65	30.99	31.90	-14	4,981	-0.28%
2020/10/14	23	27.58	32.1	28.95	29.00	-9.1	4,259	-0.21%
2020/10/13	31	26.66	51.1	26.57	26.40	-20.1	3,957	-0.51%
2020/10/07	0	0.00	2	24.90	25.00	-2	3,793	-0.05%
2020/10/06	3	25.47	0	25.15	25.20	3	3,806	0.08%
2020/10/05	3	24.00	3	24.57	24.50	0	3,824	0.00%
2020/09/25	32	25.48	124	25.76	23.80	-92	3,853	-2.39%	大賣/
2020/09/24	142	26.24	5	26.98	25.60	137	3,598	3.81%	大買/鉅額交易
2020/09/23	28	25.70	111	25.97	26.05	-83	3,046	-2.72%	大賣/
2020/09/22	86	25.48	3	25.17	25.65	83	2,376	3.49%
2020/09/21	0	0.00	10	23.03	23.35	-10	2,033	-0.49%
2020/09/16	5	23.65	0	0.00	23.00	5	1,979	0.25%
2020/09/15	0	0.00	1	22.25	22.60	-1	1,898	-0.05%
2020/09/10	0	0.00	1	21.90	21.85	-1	1,912	-0.05%
2020/09/09	0	0.00	3	21.88	22.20	-3	1,908	-0.16%
2020/09/07	0	0.00	9	22.47	22.30	-9	1,900	-0.47%
2020/09/01	5	22.55	10	22.30	22.30	-5	1,810	-0.28%
2020/08/31	5	23.16	2	23.05	23.05	3	1,783	0.17%
2020/08/28	52	23.82	12	23.79	23.45	40	1,745	2.29%
2020/08/27	4	22.75	1	22.60	22.70	3	1,517	0.20%
2020/08/26	26	22.47	9	22.47	22.65	17	1,478	1.15%
2020/08/25	16	22.34	3	22.28	22.15	13	1,429	0.91%
2020/08/24	10	21.50	0	0.00	21.70	10	1,313	0.76%
2020/08/18	0	0.00	10	21.55	22.00	-10	1,253	-0.80%
2020/08/17	20	21.12	0	0.00	21.30	20	1,241	1.61%
2020/08/11	10	21.80	10	21.80	21.55	0	1,255	0.00%
2020/08/05	5	20.80	0	0.00	20.90	5	1,192	0.42%
2020/07/31	10	20.80	0	0.00	20.95	10	1,189	0.84%
2020/07/30	5	20.75	1	20.70	20.70	4	1,183	0.34%
2020/07/27	0	0.00	3	21.73	21.15	-3	1,143	-0.26%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/17	1	23.00	0	0.00	22.40	1	944	0.11%
2020/07/15	1	22.05	8	22.23	22.20	-7	878	-0.80%
2020/07/14	11	23.41	47	23.30	22.85	-36	850	-4.24%
2020/07/13	2	22.00	15	22.13	22.05	-13	725	-1.79%
2020/07/10	51	23.52	31	22.70	22.70	20	704	2.84%
2020/07/09	40	22.33	2	22.90	22.90	38	619	6.14%
2020/06/19	4	20.59	0	20.35	20.45	4	559	0.71%
2020/05/21	0	0.00	5.9	19.28	19.55	-5.9	649	-0.91%
2020/05/20	5	19.35	1	19.25	19.30	4	636	0.63%
2020/05/12	0	0.00	1	18.80	19.05	-1	609	-0.16%
2020/04/01	0	0.00	1	17.25	17.25	-1	566	-0.18%
2020/03/31	3	17.40	3	17.85	17.40	0	566	0.00%
2020/03/30	1	16.70	1	17.25	17.85	0	558	0.00%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/20	0	0.00	10	12.65	12.65	-10	683	-1.46%
2020/03/05	0	0.00	2	17.35	17.30	-2	768	-0.26%
2020/02/20	0	19.00	0	0.00	19.05	0	905	0.00%
2020/02/12	1	19.05	0	0.00	19.30	1	922	0.11%
2020/01/14	0	0.00	1	21.00	20.90	-1	904	-0.11%
2020/01/10	2	20.83	0	0.00	20.85	2	904	0.22%
2019/12/30	0	0.00	0.9	21.50	21.50	-0.9	897	-0.10%
2019/12/19	23	22.31	23	22.48	22.20	0	891	0.00%
2019/12/12	1	20.90	0	0.00	21.00	1	767	0.13%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/03	21	22.14	17	22.17	22.05	4	853	0.47%
2019/12/02	0	0.00	0.6	21.50	21.65	-0.6	720	-0.08%
2019/11/20	22	22.00	24	22.08	21.80	-2	701	-0.28%
2019/11/19	0	0.00	3	21.30	21.35	-3	598	-0.50%
2019/11/15	0	0.00	5	20.80	20.80	-5	695	-0.72%
2019/11/14	3	20.85	0	0.00	20.65	3	698	0.43%
2019/11/13	0	0.00	1	20.60	20.60	-1	685	-0.15%
2019/11/05	0	0.00	1	20.50	20.35	-1	692	-0.14%
2019/11/01	0	0.00	1	20.15	20.15	-1	700	-0.14%
2019/09/24	2	22.48	0	0.00	22.20	2	859	0.23%
2019/09/20	3	22.50	3	22.53	22.70	0	843	0.00%
2019/09/19	3	22.83	2	22.93	22.55	1	833	0.12%
2019/09/18	2	22.48	0	0.00	22.50	2	826	0.24%
2019/09/17	0	0.00	2	22.50	22.60	-2	821	-0.24%
2019/09/16	29	22.73	27	22.93	22.85	2	810	0.25%
2019/09/12	0	0.00	1	21.50	22.35	-1	766	-0.13%
2019/09/03	0	0.00	3	21.00	20.95	-3	685	-0.44%
2019/08/22	0	0.00	6	20.63	20.50	-6	651	-0.92%
2019/08/21	0	0.00	1	20.80	20.75	-1	643	-0.16%
2019/08/20	7	21.06	0	0.00	20.90	7	632	1.11%
2019/07/29	0	0.00	1	20.05	19.95	-1	493	-0.20%
2019/07/25	0	0.00	0.6	21.50	21.50	-0.6	480	-0.12%
2019/07/22	0	0.00	4	20.95	21.25	-4	469	-0.85%
2019/07/19	0	0.00	4	21.05	20.95	-4	469	-0.85%
2019/07/15	0	0.00	1	21.00	20.90	-1	507	-0.20%
2019/07/09	1	20.90	0	0.00	20.90	1	692	0.14%
2019/07/04	0	0.00	1	20.90	20.90	-1	742	-0.13%
2019/06/25	0	0.00	4	20.43	20.15	-4	1,109	-0.36%
2019/06/20	0	0.00	1	19.95	19.95	-1	1,210	-0.08%
2019/06/17	0	0.00	1	19.80	19.80	-1	1,449	-0.07%
2019/05/21	1	19.65	0	0.00	19.60	1	1,786	0.06%
2019/05/17	0	0.00	1	20.15	20.05	-1	1,812	-0.06%
2019/05/10	0	0.00	1	22.55	22.25	-1	1,867	-0.05%
2019/05/06	0	0.00	4	23.89	23.50	-4	1,854	-0.22%
2019/04/30	1	24.20	0	0.00	24.20	1	1,852	0.05%
2019/04/29	0	0.00	2	24.15	23.90	-2	1,851	-0.11%
2019/04/25	1	24.80	0	0.00	24.80	1	1,861	0.05%
2019/04/23	1	24.90	4	25.11	24.85	-3	1,864	-0.16%
2019/04/22	0	0.00	3	25.20	25.30	-3	1,885	-0.16%
2019/04/19	0	0.00	1	25.55	25.35	-1	1,893	-0.05%
2019/04/18	1	25.49	0	0.00	25.20	1	1,882	0.05%
2019/04/17	4	25.99	0	0.00	25.60	4	1,878	0.21%
2019/04/16	2	25.55	0	0.00	25.80	2	1,814	0.11%
2019/04/15	30.5	25.54	25.3	25.85	26.00	5.3	1,780	0.29%
2019/04/12	1	25.00	0	0.00	24.80	1	1,715	0.06%
2019/04/11	1	24.85	0	0.00	24.85	1	1,709	0.06%
2019/04/09	24	26.27	21	26.43	25.90	3	1,658	0.18%
2019/04/08	7	25.19	5	25.50	26.20	2	1,550	0.13%
2019/03/28	2	24.60	0	0.00	24.60	2	1,357	0.15%
2019/03/25	4	25.25	1	25.35	25.00	3	1,274	0.24%
2019/03/22	20.5	25.27	35	25.36	25.95	-14.5	1,227	-1.18%
2019/03/21	15	24.24	8	24.55	24.90	7	1,050	0.67%
2019/03/20	0	0.00	5	23.75	23.75	-5	1,029	-0.49%
2019/03/19	18	24.21	0	0.00	24.05	18	1,030	1.75%
2019/03/18	1	23.95	7	23.80	23.85	-6	1,001	-0.60%
2019/03/15	13	24.10	0	0.00	23.95	13	1,000	1.30%
2019/03/12	0	0.00	5	24.00	23.40	-5	901	-0.55%
2019/03/11	5	22.85	5	23.35	23.35	0	861	0.00%
2019/03/08	5	22.60	0	0.00	22.65	5	873	0.57%
2019/03/05	0	0.00	13	23.10	23.15	-13	887	-1.47%
2019/03/04	0	0.00	5	23.27	23.30	-5	900	-0.56%
2019/02/26	13	23.76	0	0.00	23.35	13	906	1.43%
2019/02/25	5	23.95	17	23.87	23.80	-12	899	-1.33%
2019/02/20	10	22.60	1	22.65	22.70	9	817	1.10%
2019/02/19	5	22.37	0	0.00	22.40	5	840	0.59%
2019/02/18	1	22.65	0	0.00	22.25	1	917	0.11%
2019/02/14	3	24.12	1	24.25	24.10	2	900	0.22%
2019/02/11	0	0.00	5	22.90	22.85	-5	839	-0.60%
2019/01/30	0	0.00	2	22.75	22.75	-2	841	-0.24%
2019/01/28	2	23.10	0	0.00	22.90	2	850	0.24%
2019/01/24	0	0.00	0	23.10	22.85	0	893	0.00%
2019/01/22	0	0.00	2	22.70	22.65	-2	913	-0.22%
2019/01/21	0	0.00	8	23.18	23.15	-8	944	-0.85%
2019/01/18	0	0.00	1	22.95	23.10	-1	966	-0.10%
2019/01/17	2	22.90	0	0.00	22.85	2	961	0.21%
2019/01/16	0	0.00	10	22.80	22.75	-10	959	-1.04%
2019/01/15	2	22.50	0	0.00	22.75	2	959	0.21%
2019/01/14	14	22.68	1	22.70	22.75	13	952	1.37%
2019/01/11	3	22.40	0	0.00	22.35	3	923	0.32%
2019/01/10	2	21.86	0	0.00	22.30	2	911	0.22%
2019/01/08	5	21.35	0	0.00	21.30	5	926	0.54%
2019/01/07	2	21.30	0	0.00	21.35	2	930	0.21%
2018/12/28	2	22.03	0	0.00	21.70	2	1,019	0.20%
2018/12/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2018/12/21	0	0.00	3	22.50	22.45	-3	1,174	-0.26%
2018/12/18	0	0.00	8	23.08	23.25	-8	1,149	-0.70%
2018/12/13	0	0.00	1	23.65	23.20	-1	1,166	-0.09%
2018/12/05	0	0.00	2	23.90	23.95	-2	1,216	-0.16%
2018/12/03	3.2	24.67	0	0.00	24.50	3.2	1,277	0.25%
2018/11/27	1	23.95	0	0.00	23.95	1	1,376	0.07%
2018/11/21	0	0.00	2	23.88	23.85	-2	1,687	-0.12%
2018/11/19	1.5	24.03	0	0.00	24.00	1.5	1,777	0.08%
2018/11/16	15	23.87	15	24.15	23.90	0	1,806	0.00%
2018/11/14	0	0.00	1	23.90	23.90	-1	1,734	-0.06%
2018/11/12	1	22.95	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	1	23.40	23.20	-1	1,854	-0.05%
2018/11/07	5	23.25	0	0.00	23.25	5	1,922	0.26%
2018/11/06	0	0.00	5	22.70	22.80	-5	2,060	-0.24%
2018/11/05	1	23.25	0	0.00	23.25	1	2,152	0.05%
2018/11/02	1.2	24.05	0	0.00	23.55	1.2	2,225	0.05%
2018/11/01	1	23.15	1	23.40	23.50	0	2,284	0.00%
2018/10/29	0	0.00	2	22.25	21.95	-2	2,541	-0.08%
2018/10/26	0	0.00	10	22.20	21.40	-10	2,573	-0.39%
2018/10/24	1	23.25	0	0.00	23.20	1	2,644	0.04%
2018/10/17	7	24.46	0	0.00	24.05	7	3,158	0.22%
2018/10/16	1	24.45	5	24.93	24.25	-4	3,187	-0.13%
2018/10/08	0	0.00	5	26.14	26.45	-5	3,735	-0.13%
2018/10/05	0	0.00	5	26.60	26.55	-5	3,965	-0.13%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/02	0	0.00	2	27.15	27.40	-2	3,930	-0.05%
2018/10/01	28	27.24	4	27.15	27.35	24	3,945	0.61%
2018/09/17	0	0.00	8	27.28	27.20	-8	4,179	-0.19%
2018/09/11	0	0.00	1	26.80	26.75	-1	4,527	-0.02%
2018/09/07	0	0.00	1	27.40	27.40	-1	4,666	-0.02%
2018/09/06	2	28.03	0	0.00	27.95	2	5,046	0.04%
2018/08/30	1	27.90	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.10	0	0.00	28.20	1	5,335	0.02%
2018/08/28	10.2	29.16	12	29.24	28.70	-1.8	5,308	-0.03%
2018/08/23	0	0.00	1	28.60	28.15	-1	5,347	-0.02%
2018/08/22	1	28.25	0	0.00	28.25	1	5,508	0.02%
2018/08/20	0	0.00	5	28.20	28.20	-5	5,783	-0.09%
2018/08/16	5	28.10	2	28.05	28.15	3	5,768	0.05%
2018/08/15	2	28.45	1	28.45	28.15	1	5,770	0.02%
2018/08/14	2	27.18	1	27.95	27.90	1	5,812	0.02%
2018/08/13	0	0.00	35	27.00	26.30	-35	5,798	-0.60%
2018/08/10	4	28.31	2	28.30	28.25	2	5,696	0.04%
2018/08/09	30	28.50	1	29.30	29.25	29	5,706	0.51%
2018/08/08	7	29.29	1	28.90	28.70	6	5,648	0.11%
2018/08/06	1	30.00	1	30.30	30.30	0	5,588	0.00%
2018/08/03	4	30.13	1	30.30	30.25	3	5,528	0.05%
2018/08/02	10	29.30	17	29.13	29.75	-7	5,409	-0.13%
2018/08/01	1	29.50	0	0.00	29.15	1	5,353	0.02%
2018/07/31	1	29.10	2	29.25	29.80	-1	5,296	-0.02%
2018/07/30	12	29.28	1	30.20	28.95	11	5,267	0.21%
2018/07/27	4	30.12	1	29.85	30.00	3	5,160	0.06%
2018/07/23	1	27.60	0	0.00	27.20	1	4,771	0.02%
2018/07/20	1	27.90	1	28.00	28.00	0	4,774	0.00%
2018/07/19	1	28.10	0	0.00	28.10	1	4,740	0.02%
2018/07/18	0	0.00	1	28.80	28.80	-1	4,706	-0.02%
2018/07/17	1	30.15	1	29.95	29.20	0	4,671	0.00%
2018/07/16	10	29.29	7	29.34	30.70	3	4,591	0.07%
2018/07/13	2	28.23	4	27.85	29.35	-2	4,243	-0.05%
2018/07/03	0	0.00	10	27.75	27.05	-10	3,965	-0.25%
2018/06/26	0	0.00	3	26.65	27.85	-3	3,773	-0.08%
2018/06/25	0	0.00	4	28.08	27.25	-4	3,717	-0.11%
2018/06/22	50	29.85	50	29.78	29.60	0	3,627	0.00%
2018/06/21	11	29.99	10	29.60	30.80	1	3,558	0.03%
2018/06/20	0	0.00	2	28.00	28.60	-2	3,388	-0.06%
2018/06/19	5	29.65	7	29.35	29.05	-2	3,308	-0.06%
2018/06/15	3	30.73	0	0.00	30.60	3	3,237	0.09%
2018/06/14	2	29.98	1	30.00	30.60	1	3,094	0.03%
2018/06/13	30	27.78	30	28.20	28.80	0	2,682	0.00%
2018/06/12	0	0.00	2	27.50	27.20	-2	2,561	-0.08%
2018/06/11	10	28.25	10	28.30	27.90	0	2,497	0.00%
2018/06/05	2	27.60	10	27.75	27.75	-8	2,245	-0.36%
2018/06/04	6	27.53	0	0.00	27.70	6	2,196	0.27%
2018/06/01	6	27.47	5	27.32	27.40	1	2,120	0.05%
2018/05/31	7	27.61	9	28.08	27.40	-2	2,054	-0.10%
2018/05/30	3	27.78	2	28.40	28.40	1	1,855	0.05%
2018/05/29	23	27.31	20	27.40	27.15	3	1,654	0.18%
2018/05/28	8	26.41	8	26.74	27.00	0	1,494	0.00%
2018/05/25	0	0.00	1	25.35	25.65	-1	1,343	-0.07%
2018/05/23	5	25.02	0	0.00	25.15	5	1,301	0.38%
2018/05/22	10	26.00	20	25.00	25.00	-10	1,268	-0.79%
2018/05/17	11	24.90	10	24.90	25.10	1	1,078	0.09%
2018/05/16	5	24.25	0	0.00	24.05	5	973	0.51%
2018/05/15	0	0.00	2	23.70	24.25	-2	959	-0.21%
2018/05/14	5	24.68	0	0.00	24.05	5	941	0.53%
2018/05/10	20	23.95	0	0.00	23.85	20	890	2.25%
2018/05/09	0	0.00	1	23.70	23.80	-1	857	-0.12%
2018/05/07	0	0.00	2	23.50	23.40	-2	838	-0.24%
2018/05/04	10	22.00	0	0.00	22.20	10	824	1.21%
2018/05/02	0	0.00	12	23.10	23.10	-12	814	-1.47%
2018/04/23	1	23.75	1	23.70	23.55	0	727	0.00%
2018/04/19	0	22.85	0	0.00	22.90	0	672	0.00%
2018/04/13	1	23.35	1	23.05	23.15	0	647	0.00%
2018/04/12	0	0.00	8	22.79	23.00	-8	622	-1.29%
2018/04/11	2	22.25	0	0.00	22.25	2	654	0.31%
2018/04/02	0	21.80	0	0.00	21.80	0	657	0.00%
2018/03/19	2	21.80	0	0.00	21.70	2	662	0.30%
2018/02/05	0	0.00	5	21.40	21.45	-5	743	-0.67%
2018/01/23	20	21.90	20	22.00	21.55	0	895	0.00%
2018/01/05	0	0.00	0.1	22.40	22.45	-0.1	1,112	-0.01%