• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21733.5000.0033.9578,3410.08%
2024/11/18133.2000.0033.1018,6550.01%
2024/11/1200.002034.4534.50-208,955-0.22%
2024/11/1100.001535.3035.85-158,944-0.17%
2024/11/01138.2500.0037.6019,0200.01%
2024/10/30137.50237.5836.75-19,013-0.01%
2024/10/29638.61138.3038.0558,9980.06%
2024/10/2500.00139.4038.75-18,889-0.01%
2024/10/2400.000.140.8039.30-0.18,8920.00%
2024/10/23142.002.141.6941.45-1.18,755-0.01%
2024/10/2230.143.201143.3341.8019.18,6040.22%
2024/10/215.142.451742.2141.90-11.98,180-0.15%
2024/10/183842.342841.7742.50107,8590.13%
2024/10/178342.149042.6542.15-77,441-0.09%
2024/10/1689.140.908641.0042.453.16,8540.05%
2024/10/1515240.3715339.9338.60-16,090-0.02% 大買/大賣/
2024/10/143935.983235.9438.3575,0920.14%
2024/10/11135.109035.0034.90-894,966-1.79%
2024/10/09332.9500.0032.6035,2180.06%
2024/10/0700.00134.9034.95-15,711-0.02%
2024/10/04134.8500.0034.9016,2270.02%
2024/10/019035.2800.0036.15906,2071.45%
2024/09/30134.00134.0533.8506,3280.00%
2024/09/26435.76436.5535.4006,8750.00%
2024/09/256935.126835.5634.5016,7660.01%
2024/09/1900.00133.2033.15-17,879-0.01%
2024/09/1800.00132.2532.65-17,906-0.01%
2024/09/13132.4500.0032.3018,0500.01%
2024/09/12132.55131.7532.3008,0460.00%
2024/09/1100.00631.4030.50-68,023-0.07%
2024/09/10231.3000.0031.0528,0160.02%
2024/09/06233.0000.0032.5527,9690.03%
2024/09/055433.985434.5233.3007,9650.00%
2024/09/0400.00533.7433.30-57,941-0.06%
2024/09/0300.00235.6735.30-27,911-0.03%
2024/09/0200.00235.8035.65-27,889-0.03%
2024/08/30336.57136.4536.0527,8550.03%
2024/08/2900.00537.3537.05-57,793-0.06%
2024/08/281138.36338.0737.9587,7410.10%
2024/08/27737.971238.4637.75-57,592-0.07%
2024/08/262437.80637.6236.50187,4300.24%
2024/08/231336.6711.737.1637.051.37,2610.02%
2024/08/21134.90135.8534.9506,8270.00%
2024/08/207.335.551536.2035.10-7.76,792-0.11%
2024/08/1924.336.0024.334.7436.4006,8000.00%
2024/08/1600.000.634.3534.35-0.66,504-0.01%
2024/08/13029.9500.0030.0506,3800.00%
2024/08/0700.00228.5030.15-26,254-0.03%
2024/08/06428.06230.3527.4526,2330.03%
2024/08/02233.3500.0033.0526,1310.03%
2024/08/01635.47435.3335.6526,0910.03%
2024/07/2900.000.135.1033.00-0.15,9680.00%
2024/07/26534.40533.6533.8505,9000.00%
2024/07/2300.00135.6535.20-15,871-0.02%
2024/07/22935.57735.7435.1025,8330.03%
2024/07/19238.15037.2036.9525,7570.03%
2024/07/18136.55138.6538.7005,6910.00%
2024/07/17738.31838.6137.85-15,588-0.02%
2024/07/16437.01437.8337.0005,4780.00%
2024/07/1500.001.141.0538.30-1.15,388-0.02%
2024/07/1200.00140.6540.20-15,294-0.02%
2024/07/111741.862242.6240.55-55,112-0.10%
2024/07/10241.35841.6042.05-64,787-0.13%
2024/07/091338.14737.8738.2564,5570.13%
2024/07/084441.9829.742.3941.8514.34,2740.34%
2024/07/055.543.151043.1543.15-4.53,718-0.12%
2024/07/0410.236.50637.3739.254.13,6860.11%
2024/07/03937.011337.1135.85-43,458-0.12%
2024/07/02835.954.136.4535.553.93,1560.12%
2024/07/0121.936.55036.5536.5521.92,8280.78%
2024/06/28532.08432.2033.2512,7880.04%
2024/06/27831.53331.9230.2552,6590.19%
2024/06/262031.495331.4831.20-332,493-1.32%
2024/06/2595.230.765731.2032.3538.22,1941.74%
2024/06/24230.60330.6030.60-11,379-0.07%
2024/06/2100.00126.6027.85-11,369-0.07%
2024/06/2000.00125.4525.35-11,204-0.08%
2024/06/19124.6000.0024.1511,1850.08%
2024/06/050.124.6000.0024.350.11,5080.01%
2024/05/2900.00126.4526.05-12,322-0.04%
2024/05/2800.00125.9025.75-12,460-0.04%
2024/05/230.526.1800.0025.300.53,3190.02%
2024/05/03123.1000.0022.9013,4800.03%
2024/04/2600.00123.0023.00-13,587-0.03%
2024/04/18024.00223.8523.85-23,580-0.06%
2024/04/17024.2000.0024.0003,5770.00%
2024/04/16024.70223.5523.55-23,582-0.06%
2024/04/15024.9000.0024.8003,5810.00%
2024/04/12525.7000.0025.6053,5820.14%
2024/04/11124.8500.0024.9013,5560.03%
2024/04/03124.7000.0024.4013,7810.03%
2024/03/29125.0000.0025.0013,7390.03%
2024/03/2700.00126.2526.10-13,730-0.03%
2024/03/26226.2300.0025.9023,7190.05%
2024/03/21026.3000.0026.0003,7780.00%
2024/03/20125.65125.5025.5003,7620.00%
2024/03/19026.72126.5026.50-13,750-0.03%
2024/03/14126.9000.0026.7013,6960.03%
2024/03/1200.00326.9726.85-33,704-0.08%
2024/03/081.125.81126.4025.850.13,6580.00%
2024/03/072028.543429.0527.15-143,619-0.39%
2024/03/061328.151.128.1129.1511.93,3500.36%
2024/03/05126.9000.0026.5013,3520.03%
2024/03/040.128.0000.0027.300.13,2820.00%
2024/03/01427.70327.9027.2513,2050.03%
2024/02/2911629.7511830.3027.05-23,018-0.07% 大買/大賣/
2024/02/27529.85229.8529.8532,3170.13%
2024/02/261825.951126.5427.1572,2770.31%
2024/02/230.125.1000.0024.700.12,1010.00%
2024/02/15023.9800.0023.8002,1660.00%
2024/02/02023.3500.0022.6002,1140.00%
2024/02/01022.8000.0022.4502,1130.00%
2024/01/2300.00223.2023.35-22,153-0.09%
2024/01/1600.00722.3622.35-72,046-0.34%
2023/12/2700.00323.9523.85-31,937-0.15%
2023/12/2100.00123.9523.80-12,356-0.04%
2023/12/1200.00224.5024.50-22,212-0.09%
2023/12/11524.8000.0024.5052,1950.23%
2023/12/08125.35124.8024.8002,1830.00%
2023/12/07325.50425.6625.10-12,160-0.05%
2023/12/04226.1500.0025.2022,0940.10%
2023/12/01625.73525.9526.0012,0460.05%
2023/11/302525.732525.5126.0501,9580.00%
2023/11/29124.2000.0024.1511,7340.06%
2023/11/2400.00524.2024.20-51,824-0.27%
2023/11/2100.00424.3323.90-41,863-0.21%
2023/11/20223.8000.0023.5021,8310.11%
2023/11/15223.7000.0023.6522,1420.09%
2023/10/2300.000.121.7021.35-0.13,4700.00%
2023/10/1300.00123.5523.50-14,108-0.02%
2023/10/05124.6500.0024.8014,0820.02%
2023/10/04125.30225.1024.65-14,057-0.02%
2023/10/02925.05925.1725.0003,9700.00%
2023/09/281224.751124.5124.7513,8600.03%
2023/09/27923.13923.2323.0003,7260.00%
2023/09/01324.23325.2024.0503,8190.00%
2023/08/2900.00123.8523.85-13,695-0.03%
2023/08/2500.00124.9524.70-13,644-0.03%
2023/08/24224.5000.0024.3523,5980.06%
2023/08/231025.701225.0925.05-23,527-0.06%
2023/08/228625.098925.1624.95-33,402-0.09%
2023/08/21523.9000.0024.0053,2290.15%
2023/08/1100.00123.5023.35-13,063-0.03%
2023/08/1000.001024.3523.40-103,030-0.33%
2023/08/09525.95125.2025.3042,9470.14%
2023/08/081925.85525.8325.80142,8790.49%
2023/08/07924.57725.0625.1022,6480.08%
2023/08/0200.001123.8623.15-112,613-0.42%
2023/07/31123.501323.2223.20-122,441-0.49%
2023/07/282024.08224.3023.80182,3790.76%
2023/07/27824.68625.3225.3522,2720.09%
2023/07/251524.021224.4523.1531,9160.16%
2023/07/242523.882823.8924.30-31,628-0.18%
2023/07/05223.35423.2523.10-21,474-0.14%
2023/07/0300.00322.7022.60-31,462-0.21%
2023/06/30222.8500.0022.9521,4320.14%
2023/06/293923.083523.1323.7041,3620.29%
2023/06/281022.241021.7821.7001,1810.00%
2023/06/15220.6300.0020.7021,2490.16%
2023/05/2200.00621.4621.50-62,130-0.28%
2023/05/1900.00521.1020.80-52,112-0.24%
2023/05/1700.001220.5920.85-122,100-0.57%
2023/05/1500.001020.2020.25-102,083-0.48%
2023/05/11518.8500.0018.9052,0580.24%
2023/05/1000.00519.6019.30-52,039-0.25%
2023/05/09121.2000.0019.7512,0270.05%
2023/05/0400.00321.2521.25-31,774-0.17%
2023/05/03321.7000.0021.5531,7640.17%
2023/05/02321.4500.0021.2031,7520.17%
2023/04/2800.00521.2021.75-51,735-0.29%
2023/04/27520.5000.0020.5051,7170.29%
2023/04/2100.001021.4821.40-101,672-0.60%
2023/04/2000.00222.4521.75-21,644-0.12%
2023/04/191223.5200.0023.05121,6140.74%
2023/04/17224.0000.0023.8521,5260.13%
2023/04/1400.00022.2521.9501,4170.00%
2023/04/1300.00121.3021.90-11,385-0.07%
2023/04/12121.5000.0021.3511,3600.07%
2023/04/1100.00121.2521.35-11,349-0.07%
2023/04/10021.5500.0021.3001,3370.00%
2023/04/07222.00221.2021.2001,3190.00%
2023/04/0600.00221.2521.05-21,265-0.16%
2023/03/31019.9800.0020.1001,2460.00%
2023/03/30220.00220.0020.0001,2320.00%
2023/03/29321.00321.1020.5501,2110.00%
2023/03/2700.00320.9220.95-31,186-0.25%
2023/03/2300.00420.8020.80-41,166-0.34%
2023/03/22321.151021.1221.15-71,148-0.61%
2023/03/21521.75721.6421.15-21,126-0.18%
2023/03/20521.64421.5021.5011,0880.09%
2023/03/17420.9000.0021.1541,0590.38%
2023/03/16220.50220.7020.5001,0060.00%
2023/03/15120.9000.0019.9519600.10%
2023/03/10320.9000.0020.6039050.33%
2023/03/09121.70320.7020.70-2889-0.22%
2023/03/07821.87821.9021.9008270.00%
2023/03/03121.00321.2021.45-2709-0.28%
2023/03/021020.30820.9420.5526120.33%
2023/03/012919.062518.9119.3543911.02%
2023/02/2400.00817.3817.60-8337-2.37%
2023/02/2300.00517.3117.10-5306-1.63%
2023/02/211916.1300.0016.05192497.63%
2023/02/2000.00415.4916.05-4148-2.69%
2023/01/300.114.3000.0014.300.11380.07%
2022/12/1600.001114.6714.65-11175-6.26%
2022/12/1300.00314.9714.85-3188-1.59%
2022/12/0500.001115.8515.80-11216-5.08%
2022/11/1500.00213.8313.80-2200-1.00%
2022/11/0400.00013.2013.150193-0.01%
2022/10/19213.3000.0013.3022240.89%
2022/09/1400.00515.4115.45-5216-2.31%
2022/09/1300.00515.1515.15-5215-2.32%
2022/08/23515.8500.0015.9052182.29%
2022/08/1900.00516.2016.30-5209-2.39%
2022/08/0200.00315.1715.10-3300-1.00%
2022/08/0100.00215.1515.10-2303-0.66%
2022/07/26514.8300.0014.7053071.63%
2022/07/2100.00515.3515.45-5301-1.66%
2022/07/20514.8500.0014.5053001.67%
2022/07/1500.00214.1513.90-2302-0.66%
2022/07/14213.6500.0013.7023030.66%
2022/07/01213.4500.0013.1022980.67%
2022/06/2800.00015.6515.5502840.00%
2022/06/27415.6500.0015.8042861.40%
2022/06/1500.00017.5017.200289-0.01%
2022/06/1400.00017.5017.3502940.00%
2022/06/09118.0500.0018.1513030.33%
2022/06/0600.00518.7018.60-5318-1.57%
2022/05/25518.2500.0018.7053911.28%
2022/05/06318.8500.0019.0034250.71%
2022/04/12020.50120.5520.20-1500-0.20%
2022/04/07120.5500.0020.2015470.18%
2022/03/30021.2500.0021.1007690.00%
2022/03/29021.0000.0020.9008830.00%
2022/03/2800.00121.3521.35-1925-0.11%
2022/03/2500.00121.4521.05-1924-0.11%
2022/03/2400.00321.3521.35-3922-0.33%
2022/03/21120.95121.5020.9509250.00%
2022/03/17520.7000.0020.7059390.53%
2022/03/10521.2800.0021.2051,0160.49%
2022/03/09420.68321.0520.9011,0160.10%
2022/03/08520.8800.0020.6051,0200.49%
2022/03/07421.2800.0021.1541,0220.39%
2022/03/0100.00523.3823.40-51,002-0.50%
2022/02/2300.00222.3522.55-2967-0.21%
2022/02/22221.8500.0022.1029740.21%
2022/02/21722.7100.0022.6579710.72%
2022/02/1700.00223.5523.00-2945-0.21%
2022/02/1600.00222.8022.65-2918-0.22%
2022/02/1400.00222.7322.70-2921-0.22%
2022/02/1100.00222.5822.65-2947-0.21%
2022/01/2600.00120.2020.10-1976-0.10%
2022/01/1800.00321.4021.35-31,078-0.28%
2022/01/14520.9700.0020.9051,0830.46%
2022/01/13521.2000.0021.4051,0840.46%
2022/01/07222.2500.0021.9021,0830.18%
2022/01/06322.4500.0022.9031,0730.28%
2021/12/29724.74724.9923.9001,0430.00%
2021/12/24123.75122.8522.8009390.00%
2021/12/231023.401023.6623.7009470.00%
2021/12/1000.00122.5521.80-11,118-0.09%
2021/12/0900.00122.3022.20-11,094-0.09%
2021/11/2900.00220.1320.20-21,131-0.18%
2021/11/2500.00321.0521.05-31,140-0.26%
2021/11/1900.00120.9520.95-11,143-0.09%
2021/11/16320.9000.0020.9031,1460.26%
2021/11/101122.14122.2021.65101,2170.82%
2021/11/05121.95121.2521.4001,2940.00%
2021/11/0100.00121.8021.90-11,825-0.05%
2021/10/28122.2500.0022.0511,8770.05%
2021/10/27121.00121.4521.5001,8610.00%
2021/10/2000.001120.4720.50-111,881-0.58%
2021/10/1800.00320.1520.15-31,882-0.16%
2021/10/15120.05120.1520.2001,9110.00%
2021/10/14120.45119.9519.9501,9250.00%
2021/10/13420.1000.0020.1041,9310.21%
2021/10/12220.65220.6020.5501,9410.00%
2021/10/06520.78120.5020.5542,0250.20%
2021/10/05419.48420.0120.4002,0300.00%
2021/10/041121.3700.0020.45112,0370.54%
2021/10/01122.801022.4522.00-92,047-0.44%
2021/09/302322.452022.7523.2532,1320.14%
2021/09/29122.40523.1823.00-42,107-0.19%
2021/09/2700.001221.7921.70-121,848-0.65%
2021/09/221021.1700.0021.15102,0590.49%
2021/09/17221.9500.0021.9022,0730.10%
2021/09/08522.0500.0021.7552,2670.22%
2021/09/07422.4800.0022.2542,2990.17%
2021/09/0300.00123.0022.80-12,343-0.04%
2021/09/02422.19422.5022.5002,3270.00%
2021/09/0100.00322.6222.50-32,318-0.13%
2021/08/30821.7600.0021.8082,3660.34%
2021/08/241322.5800.0022.60132,7160.48%
2021/08/17522.7500.0022.1552,8540.18%
2021/08/1600.00523.1022.20-52,902-0.17%
2021/08/13124.70123.7523.6002,9190.00%
2021/08/1000.00527.3526.50-53,005-0.17%
2021/08/092627.461828.5028.0083,0080.27%
2021/08/0600.00127.7027.75-12,733-0.04%
2021/08/05225.1800.0025.2522,6330.08%
2021/07/2900.00123.6024.40-12,721-0.04%
2021/07/27424.9400.0024.3042,7970.14%
2021/07/2000.00125.2524.90-13,066-0.03%
2021/07/1900.00325.8525.95-33,157-0.10%
2021/07/12426.0500.0026.0043,3950.12%
2021/07/0800.001326.5827.10-133,583-0.36%
2021/07/07226.88326.8726.65-13,715-0.03%
2021/07/06327.9000.0028.0033,8120.08%
2021/07/05727.8700.0027.7574,0840.17%
2021/07/0100.006529.3727.55-654,141-1.57%
2021/06/30227.681227.0227.20-104,017-0.25%
2021/06/29225.9500.0026.1524,0080.05%
2021/06/242527.4500.0027.25254,0250.62%
2021/06/231027.0300.0026.75104,0500.25%
2021/06/2200.00827.2326.05-84,079-0.20%
2021/06/1600.001929.3928.45-194,460-0.43%
2021/06/113229.3900.0029.05324,7400.68%
2021/06/1000.00528.5129.00-54,932-0.10%
2021/06/0700.00328.1328.55-35,364-0.06%
2021/06/0300.00129.1529.85-15,522-0.02%
2021/06/022930.833031.1628.85-15,586-0.02%
2021/05/3100.00627.2527.25-65,670-0.11%
2021/05/281025.0500.0024.80105,6670.18%
2021/05/2700.00524.9524.75-55,726-0.09%
2021/05/24524.8000.0023.9055,8770.09%
2021/05/21524.45523.9024.4505,8480.00%
2021/05/202224.022323.5223.20-15,833-0.02%
2021/05/19223.3500.0023.3525,7670.03%
2021/05/1800.002219.7921.25-225,735-0.38%
2021/05/14722.712221.2421.50-155,662-0.26%
2021/05/1100.0016.225.0024.80-16.25,479-0.30%
2021/04/2900.00130.3029.60-15,320-0.02%
2021/04/27131.750.230.7530.700.85,2810.02%
2021/04/261733.601733.4231.6505,2500.00%
2021/04/2200.00129.6028.90-15,070-0.02%
2021/04/19132.35132.4032.5004,9990.00%
2021/04/151033.801034.3034.3004,9870.00%
2021/04/1400.00431.6632.20-44,973-0.08%
2021/04/131833.13132.5533.10174,8430.35%
2021/04/1200.00937.6035.50-94,698-0.19%
2021/04/09136.301139.1239.30-104,562-0.22%
2021/04/08137.4500.0035.8014,2560.02%
2021/04/076134.8800.0034.90614,2021.45%
2021/04/06131.801431.1031.75-134,166-0.31%
2021/04/01229.3500.0029.6524,1360.05%
2021/03/31229.10229.6528.7504,1220.00%
2021/03/30228.450.727.9128.501.34,1020.03%
2021/03/26227.4000.0026.0024,0800.05%
2021/03/241525.57224.7524.75134,0120.32%
2021/03/231127.50627.7627.5053,9370.13%
2021/03/221.330.031330.4030.55-11.83,816-0.31%
2021/03/19326.571327.0227.80-103,703-0.27%
2021/03/18925.13425.1325.3053,5260.14%
2021/03/17922.90123.0023.0083,3620.24%
2021/03/16220.58120.0020.9513,3060.03%
2021/03/15118.0000.0019.0513,0870.03%
2021/03/12718.083.117.6017.403.92,9230.13%
2021/03/11916.241916.2716.60-102,693-0.37%
2021/03/09315.821315.9516.30-102,573-0.39%
2021/03/0800.000.415.3015.60-0.42,425-0.02%
2021/03/05115.00115.5014.8002,3090.00%
2021/02/261113.821213.6613.80-12,027-0.05%
2021/02/25213.60113.6013.6011,9020.05%
2021/02/2400.005412.4212.40-541,807-2.99%
2021/02/18511.9000.0012.0051,8410.27%
2021/02/0100.003010.5510.55-302,111-1.42%
2021/01/2900.00610.6510.65-62,146-0.28%
2021/01/2600.00111.2011.20-12,122-0.05%
2021/01/2500.001511.6811.60-152,111-0.71%
2021/01/221511.2800.0011.45152,0270.74%
2021/01/20611.1000.0010.9062,0090.30%
2021/01/152112.12312.1012.00181,9220.94%
2021/01/14312.3500.0012.3531,8790.16%
2021/01/13612.251012.3012.10-41,840-0.22%
2021/01/1100.001011.8811.95-101,757-0.57%
2021/01/082011.7000.0011.50201,7181.16%
2020/12/2500.00511.6511.40-51,448-0.35%
2020/12/11512.20412.1911.7511,4340.07%
2020/12/09311.702011.4711.90-171,330-1.28%
2020/12/0800.00511.6011.50-51,331-0.38%
2020/12/072611.8800.0011.75261,3431.94%
2020/12/01211.8000.0011.9521,4210.14%
2020/11/302111.72511.6811.90161,4081.14%
2020/11/2700.00611.3811.50-61,404-0.43%
2020/11/26911.4900.0011.3591,4140.64%
2020/11/25111.0000.0011.0511,3480.07%
2020/11/24510.9000.0010.8551,3400.37%
2020/11/1800.003410.8411.10-341,317-2.58%
2020/11/16111.0000.0010.8011,2860.08%
2020/11/13410.2300.0010.4541,2740.31%
2020/11/1200.00210.5510.25-21,268-0.16%
2020/11/11210.25510.2510.20-31,271-0.24%
2020/11/104810.5000.0010.25481,3043.68%
2020/10/2800.0048.568.55-41,266-0.32%
2020/10/1900.0018.908.86-11,268-0.08%
2020/10/1519.2000.009.0811,2690.08%
2020/10/1219.1100.009.1111,3230.08%
2020/09/2500.0038.888.56-31,325-0.23%
2020/09/1800.0029.399.39-21,268-0.16%
2020/09/1569.1400.009.1461,2440.48%
2020/09/0300.0059.139.11-5988-0.51%
2020/09/0259.4000.009.2059690.52%
2020/08/2018.5400.008.6118190.12%
2020/08/1700.00309.008.85-30670-4.47%
2020/08/14308.8558.828.86256383.91%
2020/08/13108.2058.758.7655640.89%
2020/08/1200.0018.067.97-1481-0.21%
2020/08/1118.2058.138.17-4465-0.86%
2020/08/1057.4400.007.7853921.27%
2020/07/2300.0007.177.120327-0.01%
2019/11/2800.0027.007.00-2235-0.85%
2019/11/1500.0016.886.87-1271-0.37%
2019/10/3000.0027.017.01-2316-0.63%
2019/10/2327.0800.007.0623390.59%
2019/10/1737.2500.007.2333610.83%
2019/08/2100.000.17.207.24-0.1298-0.03%
2019/08/1200.000.36.996.95-0.3259-0.11%
2019/07/220.37.1200.007.120.32140.13%
2019/05/1456.6900.006.7453561.40%
2019/04/1100.0027.157.25-2282-0.71%
2019/04/0800.0087.367.33-8272-2.94%
2019/04/0187.5800.007.7882283.50%
2018/07/1628.1828.138.0401670.00%
2018/06/1200.0068.228.33-6163-3.67%
2018/06/0800.0098.438.37-9150-5.99%
2018/05/3100.00508.128.24-50172-28.93%
2018/05/0300.0018.118.11-1239-0.42%
2018/05/0200.0018.128.13-1241-0.41%
2018/02/01309.3800.009.37303139.58%
2018/01/3039.76329.949.31-29316-9.18%
2018/01/22309.2800.009.273027310.96%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音