宣德 (5457)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	50.00	0	0.00	51.20	1	1,581	0.06%
2025/01/13	2	52.05	2	50.50	50.60	0	1,583	0.00%
2025/01/10	1	52.60	1	53.10	53.10	0	1,574	0.00%
2025/01/09	9	53.90	0	0.00	52.80	9	1,574	0.57%
2025/01/08	1	55.20	1	55.50	55.50	0	1,526	0.00%
2025/01/07	1	54.40	1	55.60	55.60	0	1,530	0.00%
2025/01/06	13	54.90	0	0.00	54.40	13	1,543	0.84%
2025/01/03	2	56.35	2.1	55.90	55.90	-0.1	1,528	0.00%
2025/01/02	1	57.50	5.1	56.95	56.40	-4.1	1,531	-0.27%
2024/12/31	1	57.40	1	58.00	58.00	0	1,542	0.00%
2024/12/30	4	57.50	0	0.00	57.40	4	1,542	0.26%
2024/12/27	1.2	58.87	2	58.65	58.60	-0.8	1,534	-0.05%
2024/12/26	1	58.90	1	59.50	59.00	0	1,529	0.00%
2024/12/25	6	58.35	0	0.00	59.10	6	1,524	0.39%
2024/12/24	8	58.80	0	0.00	58.10	8	1,518	0.53%
2024/12/23	13	59.20	0	0.00	59.20	13	1,512	0.86%
2024/12/20	10	58.70	1	58.70	58.70	9	1,499	0.60%
2024/12/16	29	57.21	0	0.00	57.00	29	1,445	2.01%
2024/12/13	0	0.00	3	58.20	58.30	-3	1,438	-0.21%
2024/12/12	0	0.00	1	59.40	59.30	-1	1,432	-0.07%
2024/12/11	3	58.97	2	59.40	59.30	1	1,420	0.07%
2024/12/10	1	58.00	1	58.10	57.50	0	1,402	0.00%
2024/12/09	5	59.98	0	0.00	59.00	5	1,374	0.36%
2024/12/06	9	60.28	8	59.88	59.50	1	1,335	0.07%
2024/12/05	2	61.05	2	61.45	63.40	0	1,161	0.00%
2024/12/04	5	56.82	5	57.24	57.70	0	995	0.00%
2024/11/25	1	56.80	0	0.00	56.60	1	938	0.11%
2024/11/22	2	56.80	0	0.00	56.90	2	916	0.22%
2024/11/21	1	53.80	1	54.90	54.00	0	885	0.00%
2024/11/20	1	55.20	1	53.50	53.70	0	879	0.00%
2024/11/18	1	52.00	2	52.45	53.00	-1	785	-0.13%
2024/11/15	2	53.45	3	54.00	52.60	-1	780	-0.13%
2024/11/14	2	55.45	2	54.50	54.20	0	746	0.00%
2024/11/13	2	55.75	2	56.30	56.50	0	710	0.00%
2024/11/12	6	56.47	8	55.74	55.50	-2	683	-0.29%
2024/11/11	8	56.59	41	57.62	56.70	-33	619	-5.32%
2024/11/08	0	0.00	2	51.65	54.50	-2	408	-0.49%
2024/10/30	1	49.65	0	0.00	49.65	1	427	0.23%
2024/10/28	1	50.50	0	0.00	50.00	1	431	0.23%
2024/10/24	1	51.70	0	0.00	51.90	1	440	0.23%
2024/10/07	0	0.00	1	51.80	51.50	-1	457	-0.22%
2024/10/04	1	49.15	0	0.00	49.35	1	442	0.23%
2024/09/30	0.1	50.10	0	0.00	49.90	0.1	457	0.01%
2024/09/18	4	48.76	0	0.00	48.60	4	496	0.81%
2024/09/12	1	47.10	1	47.55	47.40	0	564	0.00%
2024/09/10	1	46.35	1.1	45.63	46.35	-0.1	652	-0.01%
2024/09/06	1	46.55	1	47.40	47.35	0	663	0.00%
2024/09/05	2	47.35	2	46.50	46.50	0	668	0.00%
2024/09/03	1	49.35	0	0.00	49.25	1	672	0.15%
2024/08/27	1	48.90	1	48.95	48.95	0	706	0.00%
2024/08/26	3	49.55	0	0.00	49.30	3	740	0.40%
2024/08/21	1	48.20	0	0.00	48.45	1	774	0.13%
2024/08/19	1	48.85	1	48.95	48.60	0	793	0.00%
2024/08/15	3	48.82	3	48.97	48.80	0	822	0.00%
2024/08/14	1	49.10	0	0.00	49.05	1	840	0.12%
2024/08/12	2	48.68	2	51.00	49.00	0	896	0.00%
2024/08/05	1	47.00	4	45.30	45.20	-3	1,067	-0.28%
2024/08/02	1	51.20	0	0.00	50.20	1	1,099	0.09%
2024/07/31	1	50.70	0	0.00	50.80	1	1,146	0.09%
2024/07/30	1	50.80	0	0.00	50.90	1	1,163	0.09%
2024/07/29	2	52.00	0	0.00	50.90	2	1,184	0.17%
2024/07/23	2	52.50	0	0.00	52.60	2	1,493	0.13%
2024/07/22	6	53.18	2	52.00	52.20	4	1,494	0.27%
2024/07/19	21	54.56	1	54.30	54.10	20	1,487	1.34%
2024/07/17	0.1	57.90	0	0.00	57.00	0.1	1,474	0.00%
2024/07/11	0	0.00	1	57.40	57.50	-1	1,500	-0.07%
2024/07/10	1	57.20	0	0.00	57.20	1	1,511	0.07%
2024/07/09	0	0.00	2	56.80	57.10	-2	1,527	-0.13%
2024/07/05	1	59.30	0	0.00	58.80	1	1,539	0.06%
2024/07/04	0.3	58.80	0	0.00	58.80	0.3	1,541	0.02%
2024/07/02	0	0.00	1	57.60	57.60	-1	1,620	-0.06%
2024/06/26	1	57.40	1	56.80	56.80	0	1,660	0.00%
2024/06/24	1	57.30	0	0.00	57.50	1	1,656	0.06%
2024/06/20	2	59.50	2	59.80	59.90	0	1,652	0.00%
2024/06/19	1	62.60	0	0.00	59.30	1	1,652	0.06%
2024/06/18	0	0.00	1	61.90	62.40	-1	1,605	-0.06%
2024/06/14	0	0.00	1	58.50	58.40	-1	1,563	-0.06%
2024/06/12	2	57.40	0	0.00	57.50	2	1,599	0.13%
2024/05/31	0	0.00	1	58.80	58.60	-1	1,786	-0.06%
2024/05/30	2.1	58.59	1	59.40	58.20	1.1	1,804	0.06%
2024/05/27	1	60.50	0	0.00	60.20	1	1,939	0.05%
2024/05/20	0	0.00	0.1	60.80	60.80	-0.1	2,190	0.00%
2024/05/17	4	61.30	4	61.00	62.60	0	2,241	0.00%
2024/05/16	0	0.00	1	60.40	59.90	-1	2,327	-0.04%
2024/05/15	0	0.00	1	62.70	61.30	-1	2,360	-0.04%
2024/05/13	0.1	62.50	0	0.00	62.20	0.1	2,421	0.00%
2024/05/09	10.1	63.00	0	0.00	63.30	10.1	2,372	0.42%
2024/05/08	2	61.90	0	0.00	61.90	2	2,293	0.09%
2024/05/02	1	62.40	0	0.00	62.00	1	2,279	0.04%
2024/04/30	9	64.68	4	61.70	62.90	5	2,298	0.22%
2024/04/29	1	61.70	1	62.30	62.40	0	2,073	0.00%
2024/04/24	0	0.00	1	56.90	56.40	-1	2,019	-0.05%
2024/04/22	1	56.00	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1.1	58.36	2	56.80	56.80	-0.9	2,062	-0.04%
2024/04/18	1	59.20	1	59.30	59.10	0	2,048	0.00%
2024/04/17	0.2	59.48	0	0.00	59.50	0.2	2,051	0.01%
2024/04/16	0	0.00	1	60.00	59.40	-1	2,050	-0.05%
2024/04/12	0	0.00	10	61.00	61.80	-10	2,045	-0.49%
2024/04/11	1.1	61.36	0	0.00	60.00	1.1	2,037	0.05%
2024/04/10	5	61.10	5	61.80	61.20	0	2,049	0.00%
2024/04/09	10	61.20	0	61.00	60.90	10	2,046	0.49%
2024/04/08	0	63.10	10	59.96	62.50	-10	2,023	-0.49%
2024/04/02	9	60.40	34	60.46	59.70	-25	1,991	-1.25%
2024/03/29	0	0.00	34	60.49	60.70	-34	1,993	-1.71%
2024/03/27	1	61.40	1	62.50	61.70	0	2,024	0.00%
2024/03/19	2	62.10	19	62.93	63.00	-17	2,280	-0.75%
2024/03/18	5	61.88	20	62.00	62.20	-15	2,270	-0.66%
2024/03/14	4	60.80	0	0.00	60.60	4	2,229	0.18%
2024/03/13	5	61.60	3	61.30	61.70	2	2,230	0.09%
2024/03/12	1	64.60	0	0.00	64.60	1	2,193	0.05%
2024/03/08	13	65.79	6	65.45	64.30	7	2,159	0.32%
2024/03/07	17	68.09	21	69.40	67.80	-4	2,114	-0.19%
2024/03/06	9	68.17	0.2	68.10	68.20	8.8	2,075	0.43%
2024/03/05	11	67.39	14	68.41	68.90	-3	2,065	-0.15%
2024/03/04	13.1	69.67	0	0.00	69.10	13.1	2,029	0.64%
2024/03/01	68	68.57	0	0.00	70.00	68	1,964	3.46%
2024/02/29	1	67.50	0	0.00	67.60	1	1,879	0.05%
2024/02/26	0	0.00	3	69.00	67.40	-3	1,824	-0.16%
2024/02/22	0.1	66.10	3	66.73	67.40	-2.9	1,725	-0.17%
2024/02/21	0	0.00	2	65.70	67.00	-2	1,679	-0.12%
2024/02/20	7	64.46	2	65.05	65.30	5	1,578	0.32%
2024/02/19	3.1	63.97	0	0.00	63.50	3.1	1,524	0.20%
2024/02/15	2	60.70	2	59.65	60.50	0	1,390	0.00%
2024/02/05	2	56.60	0	0.00	56.80	2	1,347	0.15%