同協 (5460)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.40
漲跌
▲0.55
漲幅
+3.08%
成交量
768張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	18.40	18.40	-4	3,675	-0.11%
2024/11/20	0	0.00	5	18.30	17.85	-5	3,663	-0.14%
2024/11/13	1	17.80	0	0.00	17.60	1	3,587	0.03%
2024/11/07	0	0.00	2	20.10	20.15	-2	3,515	-0.06%
2024/11/06	2	20.58	2	21.10	20.85	0	3,454	0.00%
2024/11/05	6	20.98	17	21.13	20.75	-11	3,377	-0.33%
2024/11/04	7	21.50	1	21.40	21.55	6	3,088	0.19%
2024/11/01	5	19.60	0	0.00	19.60	5	3,008	0.17%
2024/10/23	37	18.23	87	18.23	18.40	-50	2,847	-1.76%
2024/10/22	50	17.86	0	0.00	17.65	50	2,822	1.77%
2024/10/21	13	17.16	2	17.45	17.50	11	2,814	0.39%
2024/10/16	2	18.20	0	0.00	17.50	2	2,787	0.07%
2024/10/15	0	0.00	6	17.50	17.50	-6	2,777	-0.22%
2024/10/14	87	17.45	81	17.53	18.00	6	2,742	0.22%
2024/10/11	0	0.00	2	16.80	16.40	-2	2,713	-0.07%
2024/10/07	0	0.00	3	18.60	18.40	-3	2,786	-0.11%
2024/10/01	2	19.05	2	18.85	18.30	0	2,744	0.00%
2024/09/30	1.2	19.43	0	0.00	19.30	1.2	2,711	0.05%
2024/09/26	4	22.55	2	20.10	20.10	2	2,662	0.08%
2024/09/25	0	0.00	5	20.75	21.80	-5	2,555	-0.20%
2024/09/24	19	21.03	14	20.84	20.70	5	2,447	0.20%
2024/09/19	1	21.55	0	0.00	20.90	1	2,199	0.05%
2024/09/18	2	21.08	2	20.78	21.00	0	2,133	0.00%
2024/09/13	2	22.05	4	22.45	22.40	-2	1,934	-0.10%
2024/09/12	22	21.34	15	21.01	22.70	7	1,771	0.40%
2024/09/11	3	20.42	46	21.00	21.00	-43	1,356	-3.17%
2024/09/10	86	19.40	78	21.52	19.10	8	1,245	0.64%
2024/09/09	60	20.66	60	19.65	21.20	0	873	0.00%
2024/09/06	3	18.50	3	18.15	19.30	0	728	0.00%
2024/09/05	13	19.24	7	19.17	17.55	6	625	0.96%
2024/09/04	32	18.54	30	18.11	18.15	2	539	0.37%
2024/09/03	0	0.00	1	16.90	17.95	-1	344	-0.29%
2024/09/02	1	16.35	0	0.00	16.35	1	271	0.37%
2024/07/11	0	0.00	3	15.85	16.20	-3	194	-1.54%
2024/07/10	3	16.45	0	0.00	16.10	3	183	1.64%
2024/06/19	0	14.30	0	0.00	14.30	0	77	0.00%
2024/04/23	0	15.20	0	0.00	14.15	0	103	0.00%
2024/04/01	0	14.25	0	0.00	14.30	0	101	0.00%
2024/03/27	0	0.00	0	14.25	14.30	0	101	-0.02%
2024/03/26	0	14.30	0	0.00	14.30	0	100	0.00%
2024/03/21	0	14.50	0	0.00	14.40	0	97	0.00%
2024/03/19	0	14.45	0	0.00	14.35	0	99	0.01%
2024/03/15	0	14.45	0	0.00	14.40	0	102	0.01%
2024/03/14	0	14.60	0	0.00	14.40	0	105	0.00%
2024/03/11	0	0.00	4	14.80	14.80	-4	99	-4.02%
2023/10/27	0	15.30	0	0.00	15.20	0	172	0.01%
2023/10/20	0	13.95	0	0.00	14.05	0	138	0.00%
2023/10/11	2	14.25	2	14.00	13.95	0	186	0.00%
2023/09/26	0	0.00	1.2	13.70	13.80	-1.2	295	-0.39%
2023/08/30	0	0.00	0.3	12.95	12.90	-0.3	362	-0.07%
2023/07/12	0	0.00	1	14.05	13.55	-1	265	-0.38%
2023/07/11	0	0.00	2	14.85	14.60	-2	252	-0.79%
2023/07/10	2	13.68	0	0.00	14.65	2	210	0.95%
2023/07/03	0	0.00	7	12.90	12.80	-7	147	-4.75%
2023/06/29	0	12.90	0	0.00	12.80	0	141	0.01%
2023/06/19	1	12.50	0	0.00	12.50	1	106	0.94%
2023/06/16	0.1	11.80	0	0.00	12.40	0.1	92	0.05%
2023/06/05	0	11.40	0	0.00	11.45	0	42	0.07%
2023/04/10	0.2	11.30	0	0.00	11.25	0.2	39	0.38%
2023/03/27	0	11.50	0	0.00	11.20	0	42	0.00%
2023/03/24	0	11.30	0	0.00	11.25	0	42	0.02%
2023/03/21	0	11.30	0	0.00	11.30	0	41	0.05%
2023/02/17	0	11.15	0	0.00	11.10	0	33	0.00%
2022/04/08	0	11.90	0	0.00	11.80	0	62	0.00%
2022/03/22	0	12.80	0	0.00	11.85	0	67	0.00%
2022/03/18	0	12.80	0	0.00	11.85	0	68	0.00%
2022/03/01	0	12.35	0	0.00	12.00	0	69	0.00%
2021/08/17	0	0.00	5	11.80	11.95	-5	75	-6.59%
2021/05/31	0	0.00	0.2	12.10	12.20	-0.2	174	-0.12%
2020/11/25	0	0.00	9	10.95	11.05	-9	121	-7.40%
2020/09/21	60	11.43	0	0.00	11.35	60	163	36.71%
2020/09/17	0	0.00	150	10.80	10.90	-150	147	-101.39%	大賣/鉅額交易
2020/09/15	0	0.00	4	10.85	10.85	-4	147	-2.72%
2020/09/10	0	0.00	25	10.86	10.90	-25	149	-16.72%
2020/09/09	0	0.00	135	10.80	10.95	-135	147	-91.73%	大賣/鉅額交易
2020/09/08	0	0.00	20	10.85	10.85	-20	143	-13.95%
2020/09/07	0	0.00	28	10.83	10.90	-28	143	-19.50%
2020/09/04	0	0.00	20	10.80	10.85	-20	140	-14.22%
2020/08/25	0	0.00	50	10.70	10.75	-50	137	-36.35%
2020/08/24	0	0.00	2	10.75	10.75	-2	133	-1.50%
2020/08/19	0	0.00	5	10.90	10.85	-5	124	-4.03%
2020/08/18	0	0.00	20	10.90	10.95	-20	119	-16.77%
2020/08/17	0	0.00	10	10.90	10.90	-10	119	-8.39%
2020/08/14	0	0.00	13	10.90	10.95	-13	119	-10.90%
2020/08/13	0	0.00	10	10.95	10.90	-10	118	-8.42%
2020/08/11	0	0.00	10	10.95	10.95	-10	117	-8.53%
2020/08/10	5	11.50	10	11.55	11.55	-5	114	-4.36%
2020/08/07	0	0.00	20	11.55	11.60	-20	105	-18.89%
2020/08/06	0	0.00	40	11.50	11.55	-40	104	-38.19%
2020/08/04	0	0.00	30	11.48	11.60	-30	105	-28.37%
2020/07/30	0	0.00	15	11.25	11.30	-15	102	-14.65%
2020/07/28	0	0.00	8	11.25	11.25	-8	100	-7.97%
2020/07/27	0	0.00	5	11.30	11.25	-5	100	-4.99%
2020/07/21	0	0.00	25	11.15	11.20	-25	96	-26.03%
2020/07/10	0	0.00	20	11.15	11.30	-20	106	-18.74%
2020/07/08	0	0.00	10	11.20	11.30	-10	99	-10.09%
2020/07/06	0	0.00	20	11.18	11.25	-20	96	-20.76%
2020/07/02	0	0.00	10	11.05	11.05	-10	94	-10.64%
2020/07/01	0	0.00	10	11.00	11.10	-10	95	-10.47%
2020/06/30	0	0.00	10	10.95	11.00	-10	95	-10.53%
2020/06/22	0	0.00	0	10.70	10.95	0	95	-0.01%
2020/06/18	0	0.00	1	10.95	10.85	-1	97	-1.03%
2020/06/17	0	0.00	5	11.00	10.95	-5	95	-5.22%
2020/06/16	0	0.00	10	10.95	11.00	-10	97	-10.27%
2020/06/09	0	0.00	5	11.15	11.15	-5	104	-4.76%
2020/06/08	0	0.00	10	11.10	11.15	-10	106	-9.40%
2020/05/27	0	0.00	1	10.95	10.95	-1	110	-0.90%
2020/05/26	0	0.00	10	10.87	10.90	-10	111	-8.95%
2020/05/11	0	0.00	10	10.95	11.10	-10	118	-8.41%
2020/05/06	0	0.00	2	10.85	10.85	-2	116	-1.71%
2020/04/30	0	0.00	10	10.80	10.85	-10	118	-8.41%
2020/04/29	0	0.00	10	10.75	10.80	-10	119	-8.34%
2020/04/08	0	0.00	11	10.76	10.90	-11	127	-8.64%
2020/04/07	0	0.00	10	10.62	10.65	-10	125	-7.98%
2020/03/27	0	10.30	0	0.00	10.30	0	125	0.00%
2020/03/25	0	0.00	5	10.40	10.40	-5	125	-3.99%
2020/02/18	0	11.70	0	0.00	11.75	0	188	0.00%
2020/02/12	0	11.80	0	0.00	11.90	0	196	0.00%
2020/01/20	0	0.00	8	12.00	12.00	-8	223	-3.59%
2020/01/13	0	0.00	10	12.00	12.05	-10	224	-4.46%
2019/12/12	0	0.00	11	12.10	12.20	-11	209	-5.25%
2019/12/11	0	0.00	10	12.20	12.20	-10	208	-4.79%
2019/12/06	0	0.00	27	12.15	12.25	-27	203	-13.28%
2019/11/19	0	0.00	27	12.27	12.35	-27	149	-18.03%
2019/09/27	0	0.00	1	11.05	11.10	-1	96	-1.04%
2019/09/06	5	11.00	5	11.10	11.10	0	89	0.00%
2019/08/01	5	11.20	5	11.25	11.25	0	85	0.00%
2019/07/23	3	11.15	3	11.20	11.20	0	93	0.00%
2019/07/09	4	11.05	4	11.10	11.10	0	85	0.00%
2019/07/01	30	11.10	0	0.00	11.15	30	129	23.17%
2019/06/28	15	11.10	0	0.00	11.10	15	135	11.09%
2019/06/27	45	11.10	0	0.00	11.10	45	173	26.01%
2019/06/04	0	0.00	30	11.00	11.00	-30	201	-14.90%
2019/06/03	0	0.00	80	10.99	11.05	-80	201	-39.66%
2019/05/29	5	11.05	5	11.10	11.10	0	200	0.00%
2019/05/17	1	11.00	1	10.95	10.95	0	197	0.00%
2019/05/16	5	11.00	5	11.05	11.05	0	197	0.00%
2019/05/14	3	10.90	3	11.05	11.05	0	196	0.00%
2019/05/10	6	11.00	6	11.10	11.10	0	194	0.00%
2019/05/09	5	11.10	5	11.05	11.05	0	194	0.00%
2019/05/07	3	11.10	3	11.15	11.15	0	191	0.00%
2019/03/29	5	11.80	0	0.00	11.75	5	72	6.94%
2019/03/08	0	10.90	0	0.00	10.95	0	48	0.02%
2019/02/21	0.1	11.00	0	0.00	11.10	0.1	47	0.11%
2018/08/14	5	11.20	0	0.00	11.25	5	92	5.40%
2018/08/13	5	11.35	0	0.00	11.35	5	91	5.45%
2018/07/13	0.2	11.95	0	0.00	11.95	0.2	76	0.32%
2018/06/04	0	0.00	0.1	11.85	11.85	-0.1	110	-0.05%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%