富驊 (5465)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲1.40
漲幅
+3.50%
成交量
366張
產業
上櫃電腦及週邊類股▼0.48%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	8	44.02	43.15	-8	1,387	-0.58%
2024/04/11	0	0.00	3.2	46.67	46.15	-3.2	1,405	-0.23%
2024/04/09	0.2	49.00	0	0.00	48.85	0.2	1,377	0.01%
2024/04/08	4	50.33	2	50.00	49.60	2	1,360	0.15%
2024/04/03	2	47.25	0	0.00	48.05	2	1,261	0.16%
2024/03/26	0	0.00	1	44.95	44.95	-1	1,239	-0.08%
2024/03/20	1	46.15	0	0.00	45.70	1	1,260	0.08%
2024/03/19	0	0.00	2	45.25	45.75	-2	1,268	-0.16%
2024/03/13	1	44.70	0	0.00	44.50	1	1,374	0.07%
2024/03/08	6	46.87	0	0.00	46.50	6	1,414	0.42%
2024/03/07	2	49.90	1	50.80	48.70	1	1,484	0.07%
2024/03/06	74	51.94	71.1	52.46	51.50	2.9	1,487	0.20%
2024/03/05	0.1	48.40	0.1	51.90	51.90	0	1,259	0.00%
2024/03/04	0.1	48.10	0	0.00	47.20	0.1	1,139	0.01%
2024/02/26	0	0.00	2	45.45	45.30	-2	1,162	-0.17%
2024/02/15	0	0.00	1	45.60	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	3	44.75	44.50	-3	1,470	-0.20%
2024/01/16	1	43.70	0	0.00	43.20	1	1,743	0.06%
2024/01/10	3	43.30	0	0.00	43.15	3	1,791	0.17%
2024/01/04	0	0.00	2	45.70	45.25	-2	1,822	-0.11%
2024/01/02	0	0.00	2	45.55	45.50	-2	1,897	-0.11%
2023/12/15	0	0.00	1	48.20	47.00	-1	2,903	-0.03%
2023/12/13	0	0.00	1	50.80	49.50	-1	2,916	-0.03%
2023/12/08	2	50.10	2	49.73	49.20	0	2,968	0.00%
2023/12/07	3	50.13	1	49.40	49.35	2	2,966	0.07%
2023/12/05	0	0.00	1	50.40	49.60	-1	2,942	-0.03%
2023/12/04	8	51.89	8.1	50.65	50.80	-0.1	2,922	0.00%
2023/12/01	1	50.13	2.1	49.73	51.20	-1	2,831	-0.04%
2023/11/30	0	0.00	2	49.48	49.90	-2	2,737	-0.07%
2023/11/29	2	47.78	0	0.00	47.85	2	2,659	0.08%
2023/11/27	1	46.20	1	47.55	45.80	0	2,643	0.00%
2023/11/22	1	48.40	0	0.00	48.10	1	2,567	0.04%
2023/11/21	9.1	49.69	6	50.30	48.20	3	2,544	0.12%
2023/11/20	21.1	46.02	24	48.07	48.45	-2.9	2,396	-0.12%
2023/11/16	1	44.15	0	0.00	44.20	1	2,326	0.04%
2023/11/13	1	46.30	1	46.80	45.45	0	2,327	0.00%
2023/11/10	1	45.10	2	44.43	45.45	-1	2,292	-0.04%
2023/11/09	0	0.00	2	44.53	44.75	-2	2,281	-0.09%
2023/11/07	1	42.20	0	0.00	42.05	1	2,193	0.05%
2023/11/06	0	0.00	6	42.65	42.50	-6	2,220	-0.27%
2023/11/03	6	42.20	0	0.00	42.50	6	2,256	0.27%
2023/11/01	1	40.80	1	41.05	41.30	0	2,297	0.00%
2023/10/27	1	44.05	0	0.00	43.90	1	2,346	0.04%
2023/10/25	1	42.80	1	43.40	44.25	0	2,361	0.00%
2023/10/24	1	40.70	1	41.00	42.00	0	2,355	0.00%
2023/10/23	1	39.55	1	40.55	40.10	0	2,381	0.00%
2023/10/20	1	39.55	1	39.85	39.85	0	2,441	0.00%
2023/10/18	1	40.65	0	0.00	40.30	1	2,505	0.04%
2023/10/16	1	44.85	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	44.70	1	45.10	44.70	0	2,635	0.00%
2023/10/12	1	47.50	0	0.00	46.60	1	2,734	0.04%
2023/10/06	0	0.00	1	51.50	50.10	-1	3,051	-0.03%
2023/10/05	1	50.80	0	0.00	50.80	1	3,068	0.03%
2023/10/04	1	51.70	1	51.90	51.90	0	3,101	0.00%
2023/10/03	6	51.20	6	52.62	52.10	0	3,098	0.00%
2023/10/02	1	53.50	1	53.80	52.70	0	3,032	0.00%
2023/09/28	21	50.29	21	51.84	50.50	0	2,877	0.00%
2023/09/27	14	48.70	15	48.41	49.00	-1	2,745	-0.04%
2023/09/26	27	47.91	29	48.11	48.35	-2	2,750	-0.07%
2023/09/25	3	45.87	2	46.13	47.40	1	2,735	0.04%
2023/09/22	1	42.60	1	42.85	43.10	0	2,804	0.00%
2023/09/21	1	42.80	1	42.50	42.50	0	2,914	0.00%
2023/09/19	4	44.75	7	44.50	43.10	-3	3,191	-0.09%
2023/09/15	2	44.40	5	44.30	44.40	-3	3,597	-0.08%
2023/09/14	6	44.58	3.5	44.13	45.05	2.5	3,856	0.06%
2023/09/13	3	40.77	2	41.00	41.35	1	3,979	0.03%
2023/09/12	1.1	40.42	0	0.00	39.60	1.1	4,084	0.03%
2023/09/11	2	40.58	2	40.38	40.40	0	4,204	0.00%
2023/09/08	1	39.65	1	39.65	39.65	0	4,437	0.00%
2023/09/07	2	40.40	0	0.00	40.10	2	4,693	0.04%
2023/09/06	4	41.04	3	41.12	41.35	1	5,081	0.02%
2023/09/05	1	40.30	1	40.55	40.50	0	5,202	0.00%
2023/09/04	0	39.60	0	0.00	40.15	0	5,233	0.00%
2023/09/01	2	40.13	1	40.85	40.05	1	5,304	0.02%
2023/08/30	7	41.05	5	40.82	40.75	2	5,638	0.04%
2023/08/29	1.1	40.09	0	0.00	40.50	1.1	5,858	0.02%
2023/08/28	0	40.86	1	40.85	40.15	-1	5,915	-0.02%
2023/08/25	0.1	42.75	0	0.00	42.00	0.1	5,951	0.00%
2023/08/24	0	43.45	0	0.00	43.65	0	6,051	0.00%
2023/08/22	1	43.30	1	44.30	43.20	0	6,322	0.00%
2023/08/21	0	0.00	1.1	43.37	43.50	-1.1	6,348	-0.02%
2023/08/18	0.1	43.40	3	44.90	43.35	-3	6,392	-0.05%
2023/08/17	0	0.00	22	45.48	45.55	-22	6,402	-0.34%
2023/08/16	0	43.55	0	0.00	45.05	0	6,425	0.00%
2023/08/15	0	44.70	0	0.00	44.60	0	6,442	0.00%
2023/08/14	0.1	43.49	0	0.00	43.65	0.1	6,466	0.00%
2023/08/11	0	0.00	6	45.30	44.45	-6	6,489	-0.09%
2023/08/10	3	46.73	3	45.47	45.00	0	6,517	0.00%
2023/08/09	1	49.35	2.2	49.64	48.00	-1.2	6,514	-0.02%
2023/08/04	2	47.35	3	46.62	46.45	-1	6,517	-0.02%
2023/08/02	0.1	45.95	7.1	46.70	45.80	-7	6,558	-0.11%
2023/08/01	1.1	47.79	0	0.00	48.10	1.1	6,585	0.02%
2023/07/31	1.1	49.29	0	0.00	49.20	1.1	6,586	0.02%
2023/07/28	0	0.00	9	49.23	49.85	-9	6,596	-0.14%
2023/07/27	2	50.53	0	0.00	49.95	2	6,695	0.03%
2023/07/25	5	53.34	16	53.23	53.00	-11	6,821	-0.16%
2023/07/24	1.1	50.72	0	0.00	52.00	1.1	6,784	0.02%
2023/07/20	1	50.80	0	0.00	51.10	1	6,798	0.01%
2023/07/19	1	52.10	1	52.60	51.50	0	6,820	0.00%
2023/07/18	2	56.65	4.1	54.99	52.10	-2.1	6,876	-0.03%
2023/07/17	4	55.88	1	56.20	56.20	3	6,943	0.04%
2023/07/14	10.1	57.61	10	57.45	57.60	0.1	6,945	0.00%
2023/07/13	0.1	56.20	2	56.40	57.20	-1.9	7,061	-0.03%
2023/07/12	1	52.30	0	0.00	52.20	1	6,979	0.01%
2023/07/11	4	51.90	4	51.65	51.30	0	7,068	0.00%
2023/07/10	3	56.40	4	55.70	55.10	-1	7,160	-0.01%
2023/07/07	3	55.57	2	55.30	54.40	1	7,193	0.01%
2023/07/06	7	57.01	10	56.52	57.00	-3	7,258	-0.04%
2023/07/05	7	58.51	4	57.68	56.20	3	7,304	0.04%
2023/07/04	15	59.55	10	58.35	57.50	5	7,291	0.07%
2023/07/03	31	58.25	21	58.73	59.40	10	7,277	0.14%
2023/06/30	6	54.52	3	54.53	56.00	3	7,155	0.04%
2023/06/29	2	54.45	2	55.20	53.50	0	7,025	0.00%
2023/06/28	1	54.20	1.1	54.34	53.10	-0.1	6,921	0.00%
2023/06/27	15	55.97	1	56.50	55.70	14	6,803	0.21%
2023/06/26	20.1	61.73	20	61.93	61.80	0	6,704	0.00%
2023/06/21	6	60.10	7.2	60.95	63.00	-1.2	6,460	-0.02%
2023/06/20	15	56.78	8	57.90	57.30	7	6,340	0.11%
2023/06/19	5	55.34	5	55.14	56.50	0	6,064	0.00%
2023/06/16	15	52.08	14	51.96	51.40	1	5,888	0.02%
2023/06/15	8.2	50.81	2	51.40	51.40	6.2	5,780	0.11%
2023/06/14	15.1	51.83	18	51.80	51.40	-2.9	5,666	-0.05%
2023/06/13	17	50.21	14.3	50.45	49.80	2.7	5,448	0.05%
2023/06/12	36.3	47.35	25	47.78	48.40	11.3	5,199	0.22%
2023/06/09	3	44.97	5	45.72	46.20	-2	4,815	-0.04%
2023/06/08	1	42.85	3	42.55	42.00	-2	4,734	-0.04%
2023/06/07	5	42.72	6	42.63	42.70	-1	4,725	-0.02%
2023/06/06	13	42.08	17	42.09	41.55	-4	4,651	-0.09%
2023/06/05	23	45.21	53	45.33	44.40	-30	4,559	-0.66%
2023/06/02	48	43.69	10	43.63	44.95	38	4,323	0.88%
2023/06/01	10	40.32	10	40.87	40.90	0	4,101	0.00%
2023/05/31	3	40.08	6	40.05	39.65	-3	4,036	-0.07%
2023/05/30	11	40.15	12	40.10	39.30	-1	3,993	-0.03%
2023/05/29	19	41.07	10	41.00	40.95	9	3,896	0.23%
2023/05/26	9	37.97	14	37.99	38.25	-5	3,718	-0.13%
2023/05/25	7	37.44	1	37.65	37.10	6	3,598	0.17%
2023/05/24	3	36.57	5	37.37	37.85	-2	3,559	-0.06%
2023/05/23	3	36.87	0	0.00	36.85	3	3,509	0.09%
2023/05/22	1	35.55	1	35.90	36.85	0	3,480	0.00%
2023/05/19	2	35.75	5.3	36.11	35.35	-3.3	3,448	-0.09%
2023/05/18	1	36.30	0	0.00	35.95	1	3,423	0.03%
2023/05/17	3	34.38	5	35.31	35.35	-2	3,393	-0.06%
2023/05/16	18	34.78	6	34.84	34.30	12	3,355	0.36%
2023/05/15	5	34.27	15	34.22	34.40	-10	3,325	-0.30%
2023/05/12	6	35.32	2	34.90	35.25	4	3,309	0.12%
2023/05/11	2	35.35	2	35.85	35.00	0	3,278	0.00%
2023/05/10	0	35.15	1	35.05	35.00	-1	3,221	-0.03%
2023/05/09	19	35.76	18	35.98	35.45	1	3,200	0.03%
2023/05/08	2	38.10	2	38.23	37.45	0	3,127	0.00%
2023/05/05	1	37.09	0	0.00	37.05	1	3,064	0.03%
2023/05/03	4	40.61	3	39.10	39.00	1	2,965	0.03%
2023/05/02	1	40.70	6	38.84	42.00	-5	2,838	-0.18%
2023/04/28	5	38.20	1	38.40	38.20	4	2,686	0.15%
2023/04/27	0	0.00	1	37.75	37.50	-1	2,633	-0.04%
2023/04/25	2	36.83	1	38.95	36.10	1	2,556	0.04%
2023/04/24	1	38.45	5	38.93	38.45	-4	2,485	-0.16%
2023/04/21	3	38.30	0	0.00	37.00	3	2,427	0.12%
2023/04/20	14	39.43	12	38.02	37.95	2	2,323	0.09%
2023/04/19	5	42.12	2	41.83	41.65	3	2,151	0.14%
2023/04/18	12	41.33	11	41.82	41.90	1	2,014	0.05%
2023/04/17	2	36.40	2	37.50	39.35	0	1,685	0.00%
2023/04/11	2	30.00	3	31.37	32.15	-1	1,175	-0.09%
2023/04/10	1	30.00	5	29.12	30.00	-4	1,059	-0.38%
2023/04/07	4	28.48	1.5	28.53	28.70	2.5	952	0.27%
2023/04/06	8.3	28.02	6	28.35	29.25	2.3	899	0.26%
2023/03/31	5.2	27.72	6	27.27	27.10	-0.8	804	-0.11%
2023/03/23	1	25.75	0.1	25.85	25.75	0.9	620	0.15%
2023/03/22	0.1	28.00	0	0.00	28.35	0.1	537	0.01%
2023/03/21	1	27.15	0	0.00	26.90	1	514	0.19%
2023/03/16	75	26.79	92	25.77	24.40	-17	452	-3.76%
2023/03/13	5	26.20	0	0.00	25.80	5	380	1.31%
2022/12/13	13	20.18	1	20.05	20.25	12	334	3.59%
2022/11/30	0	0.00	1	18.60	18.60	-1	400	-0.25%
2022/11/25	1	18.90	0	0.00	18.35	1	392	0.26%
2022/09/30	4	18.11	4	18.20	18.50	0	272	0.00%
2022/09/29	1	18.10	1	18.20	18.20	0	224	0.00%
2022/09/19	0	0.00	3	19.55	18.20	-3	161	-1.86%
2022/09/16	10	18.86	9	18.87	19.00	1	129	0.77%
2022/09/15	2	18.25	0	0.00	18.25	2	89	2.24%
2022/09/12	0	0.00	3	16.75	16.75	-3	50	-5.93%
2022/09/05	3	16.65	0	0.00	16.55	3	50	5.95%
2022/07/25	0	0.00	10	14.55	14.60	-10	42	-23.45%
2022/07/07	10	16.05	0	0.00	16.15	10	42	23.76%
2021/11/19	0	0.00	3	15.05	15.00	-3	53	-5.60%
2021/11/18	2	15.50	0	0.00	15.20	2	53	3.77%
2021/11/17	1	15.60	0	0.00	15.25	1	53	1.87%
2021/10/19	0	0.00	14	13.80	14.00	-14	75	-18.45%
2021/07/12	0	0.00	1	17.60	17.55	-1	269	-0.37%
2021/05/03	0	0.00	10	20.70	20.30	-10	438	-2.28%
2021/04/29	0	21.70	0	0.00	21.30	0	429	0.00%
2021/04/23	1	20.15	0	0.00	20.40	1	372	0.27%
2021/04/14	0	0.00	1	19.60	19.60	-1	346	-0.29%
2021/04/12	1	20.65	0	0.00	20.35	1	339	0.29%
2021/04/08	0.2	20.60	0	0.00	20.45	0.2	336	0.05%
2021/03/18	0	0.00	2	20.80	20.60	-2	449	-0.45%
2021/03/17	0	0.00	1	21.10	21.15	-1	391	-0.26%
2021/01/26	0	0.00	1	17.90	17.95	-1	354	-0.28%
2020/12/31	0	0.00	10	19.33	19.30	-10	382	-2.61%
2020/12/30	10	19.45	0	0.00	19.80	10	375	2.67%
2020/11/09	0	0.00	5	19.18	19.15	-5	678	-0.74%
2020/11/06	0	0.00	3	19.30	19.35	-3	682	-0.44%
2020/10/26	0	0.00	1	19.85	19.95	-1	726	-0.14%
2020/10/23	1	19.90	1	19.70	19.65	0	728	0.00%
2020/10/15	0	0.00	1	20.00	20.05	-1	740	-0.14%
2020/10/13	3	19.70	0	0.00	19.75	3	743	0.40%
2020/09/30	2	18.70	0	0.00	18.70	2	839	0.24%
2020/09/29	2	18.40	0	0.00	18.55	2	887	0.23%
2020/09/22	1	19.75	5	19.41	19.75	-4	896	-0.45%
2020/09/21	1	21.30	0	0.00	20.75	1	886	0.11%
2020/09/18	5	20.77	0	0.00	21.00	5	876	0.57%
2020/09/17	2	20.10	0	0.00	20.10	2	867	0.23%
2020/09/15	0	0.00	10	20.20	20.15	-10	868	-1.15%
2020/09/11	10	19.85	0	0.00	19.85	10	911	1.10%
2020/09/09	10	21.10	0	0.00	20.75	10	916	1.09%
2020/09/08	0	0.00	1	20.90	20.70	-1	903	-0.11%
2020/09/07	0	0.00	1	21.75	20.75	-1	900	-0.11%
2020/09/04	1	20.90	0	0.00	21.05	1	884	0.11%
2020/09/03	3	21.40	2	21.40	21.25	1	876	0.11%
2020/09/02	0	0.00	2	21.43	22.00	-2	859	-0.23%
2020/09/01	1	20.20	0	0.00	20.15	1	809	0.12%
2020/08/28	2	20.25	1	20.95	20.60	1	788	0.13%
2020/08/27	6	19.64	3	19.90	20.00	3	744	0.40%
2020/07/09	1	19.45	3	19.08	18.80	-2	547	-0.37%
2020/07/08	2	18.28	0	0.00	18.35	2	496	0.40%
2020/06/11	0	0.00	4	15.95	15.85	-4	321	-1.24%
2020/05/20	4	16.65	0	0.00	16.65	4	236	1.69%
2020/05/14	0	0.00	18	16.00	15.35	-18	198	-9.09%
2020/03/31	2	10.80	0	0.00	10.75	2	112	1.78%
2020/03/11	0	0.00	4	10.93	10.85	-4	88	-4.53%
2020/03/09	0	0.00	6	10.92	11.05	-6	85	-7.05%
2020/03/06	0	0.00	6	10.77	11.05	-6	83	-7.21%
2020/03/05	0	0.00	4	10.93	10.95	-4	81	-4.92%
2020/02/20	1	11.80	0	0.00	11.75	1	82	1.21%
2020/02/14	1	11.80	0	0.00	11.80	1	79	1.26%
2020/02/13	2	11.98	0	0.00	11.90	2	78	2.55%
2020/02/12	2	11.95	0	0.00	11.90	2	77	2.58%
2020/01/17	0	0.00	9	13.66	13.75	-9	71	-12.58%
2019/12/16	3	13.60	0	0.00	13.60	3	68	4.38%
2019/12/13	0	0.00	13	13.63	13.60	-13	71	-18.25%
2019/12/09	0	0.00	5	13.50	13.55	-5	70	-7.07%
2019/12/06	0	0.00	8	13.60	13.60	-8	69	-11.57%
2019/11/22	0	0.00	2	13.85	13.80	-2	83	-2.40%
2019/11/06	0	0.00	10	14.20	14.20	-10	85	-11.72%
2019/08/08	0	0.00	8	15.61	15.60	-8	68	-11.73%
2019/07/15	0	0.00	8	16.71	16.65	-8	90	-8.81%
2019/07/11	0	0.00	29	16.90	17.00	-29	95	-30.39%
2019/05/07	0	0.00	1	17.80	18.10	-1	118	-0.84%
2019/05/06	0	0.00	1	17.50	17.85	-1	115	-0.87%
2019/04/17	2	17.80	0	0.00	17.60	2	95	2.09%
2019/04/12	0	0.00	2	18.15	17.25	-2	88	-2.26%
2019/04/11	2	17.68	0	0.00	17.95	2	80	2.50%
2019/03/15	2	16.50	0	0.00	16.40	2	56	3.55%
2019/02/13	3	16.50	0	0.00	16.80	3	85	3.50%
2019/01/18	0	0.00	0.4	15.80	15.90	-0.4	151	-0.25%
2019/01/17	0	0.00	14	16.00	16.10	-14	159	-8.76%
2019/01/16	0	0.00	1	15.95	16.20	-1	159	-0.63%
2019/01/15	0	0.00	4	15.81	16.00	-4	160	-2.49%
2019/01/14	0	0.00	5.9	15.99	16.10	-5.9	160	-3.69%
2019/01/07	0	0.00	15	16.03	15.65	-15	171	-8.74%
2019/01/04	0	0.00	1	16.00	16.00	-1	200	-0.50%
2018/12/27	0	0.00	3	17.12	17.15	-3	226	-1.33%
2018/12/25	0	0.00	5	16.54	16.60	-5	229	-2.18%
2018/12/19	0	0.00	5	17.44	17.20	-5	233	-2.14%
2018/12/17	0	0.00	1	17.20	17.25	-1	233	-0.43%
2018/12/14	0	0.00	8	17.05	17.00	-8	234	-3.41%
2018/12/12	0	0.00	6	17.29	17.15	-6	235	-2.54%
2018/12/11	0	0.00	6	17.30	17.20	-6	235	-2.55%
2018/12/06	0	0.00	10	17.38	17.50	-10	244	-4.10%
2018/12/03	0	0.00	2	18.50	18.45	-2	270	-0.74%
2018/11/30	0	0.00	1	18.45	18.45	-1	270	-0.37%
2018/11/27	0	0.00	5	18.21	18.40	-5	272	-1.83%
2018/11/26	0	0.00	2	18.18	18.50	-2	271	-0.74%
2018/11/23	7	17.84	0	0.00	18.10	7	272	2.57%
2018/11/22	0	0.00	1	18.40	17.70	-1	273	-0.37%
2018/11/19	3	18.40	8	19.54	18.60	-5	268	-1.86%
2018/11/14	0	0.00	7	19.64	19.90	-7	256	-2.73%
2018/11/12	0	0.00	11	18.14	18.30	-11	250	-4.40%
2018/11/09	0	0.00	4	18.21	18.30	-4	249	-1.61%
2018/11/08	0	0.00	10	18.65	18.40	-10	248	-4.02%
2018/11/07	0	0.00	2	18.80	18.75	-2	243	-0.82%
2018/11/06	0	0.00	2	19.25	18.40	-2	246	-0.81%
2018/11/01	0	0.00	4	17.93	16.70	-4	231	-1.73%
2018/10/30	0	0.00	4	14.89	15.75	-4	216	-1.85%
2018/10/26	0	0.00	11	13.95	13.10	-11	204	-5.37%
2018/10/25	0	0.00	6	15.03	13.90	-6	197	-3.04%
2018/10/22	0	0.00	1	16.00	15.70	-1	204	-0.49%
2018/10/16	0	0.00	2	15.70	15.50	-2	213	-0.94%
2018/10/12	0	0.00	18	15.23	16.60	-18	210	-8.54%
2018/10/04	0	0.00	6	20.60	20.10	-6	175	-3.42%
2018/10/02	0	0.00	2	21.35	20.90	-2	214	-0.93%
2018/10/01	0	0.00	3	21.37	21.30	-3	222	-1.35%
2018/09/28	0	0.00	2	21.40	21.35	-2	226	-0.88%
2018/09/25	2	21.50	0	0.00	21.30	2	274	0.73%
2018/09/21	0	0.00	5	21.49	21.40	-5	343	-1.46%
2018/09/20	0	0.00	3	21.50	21.45	-3	345	-0.87%
2018/09/19	0	0.00	6	21.60	21.50	-6	350	-1.71%
2018/09/12	0	0.00	1	21.50	21.45	-1	371	-0.27%
2018/09/11	78	22.18	0	0.00	21.85	78	367	21.22%
2018/09/10	0	0.00	22	23.81	23.05	-22	351	-6.25%
2018/09/06	0	0.00	4	23.78	24.00	-4	355	-1.13%
2018/09/04	0	0.00	1	23.80	23.95	-1	378	-0.26%
2018/09/03	0	0.00	72	23.90	23.75	-72	381	-18.88%
2018/08/31	0	0.00	14	24.25	24.40	-14	379	-3.69%
2018/08/30	0	0.00	2	24.40	24.40	-2	384	-0.52%
2018/08/28	0	0.00	4	24.30	24.40	-4	395	-1.01%
2018/08/27	0	0.00	6	24.20	24.05	-6	399	-1.50%
2018/08/24	0	0.00	2	24.00	24.00	-2	407	-0.49%
2018/08/23	0	0.00	3	24.12	24.00	-3	425	-0.71%
2018/08/22	0	0.00	6	24.20	24.20	-6	426	-1.41%
2018/08/21	0	0.00	2	24.50	24.20	-2	428	-0.47%
2018/08/20	0	0.00	2	24.55	24.50	-2	431	-0.46%
2018/08/15	0	0.00	1	25.00	24.90	-1	438	-0.23%
2018/08/14	0	0.00	3	25.08	25.15	-3	445	-0.67%
2018/08/10	0	0.00	5	25.12	25.10	-5	458	-1.09%
2018/08/03	0	0.00	3	24.15	24.15	-3	523	-0.57%
2018/07/24	0	0.00	1	24.90	24.90	-1	615	-0.16%
2018/07/23	0	0.00	1	25.20	25.30	-1	613	-0.16%
2018/07/11	0	0.00	1	26.40	26.40	-1	585	-0.17%
2018/07/10	1	27.90	0	0.00	26.90	1	580	0.17%
2018/07/03	10	25.95	25	26.02	25.50	-15	530	-2.83%
2018/07/02	2	27.18	58	27.74	27.70	-56	498	-11.24%
2018/06/27	0	0.00	30	25.76	25.70	-30	426	-7.03%
2018/06/21	5	25.65	0	0.00	25.20	5	415	1.20%
2018/06/19	0	0.00	1	26.00	25.60	-1	409	-0.24%
2018/06/14	0	0.00	4	25.51	25.70	-4	398	-1.00%
2018/06/13	10	25.51	0	0.00	25.30	10	394	2.54%
2018/06/12	5	25.85	0	0.00	25.85	5	390	1.28%
2018/06/11	15	25.92	0	0.00	26.10	15	371	4.04%
2018/06/08	25	25.96	0	0.00	25.90	25	366	6.82%
2018/06/07	10	25.55	0	0.00	25.85	10	364	2.74%
2018/06/01	0	0.00	3	26.65	26.65	-3	344	-0.87%
2018/05/28	0	0.00	3	25.15	25.15	-3	312	-0.96%
2018/05/25	0	0.00	2	25.50	25.45	-2	310	-0.64%
2018/05/18	0	0.00	1	25.30	25.35	-1	301	-0.33%
2018/05/15	10	28.00	10	27.60	28.00	0	276	0.00%
2018/05/11	0	0.00	2	24.95	24.80	-2	231	-0.86%
2018/05/10	0	0.00	1	24.70	24.80	-1	226	-0.44%
2018/05/04	1	24.60	1	24.75	24.75	0	188	0.00%
2018/05/03	2	22.73	1	22.80	23.30	1	140	0.71%
2018/05/02	1	21.60	0	0.00	22.00	1	129	0.77%
2018/04/27	5	20.20	5	20.00	20.00	0	115	0.00%
2018/04/19	1	21.30	0	0.00	21.30	1	121	0.82%
2018/04/13	7	22.89	0	0.00	22.60	7	127	5.47%
2018/04/11	2	20.90	0	0.00	21.30	2	127	1.57%
2018/04/10	5	20.00	0	0.00	20.10	5	129	3.86%
2018/04/09	5	20.36	0	0.00	19.30	5	127	3.93%
2018/04/03	5	20.96	0	0.00	21.05	5	122	4.08%
2018/03/31	26	21.67	0	0.00	21.60	26	119	21.79%
2018/03/29	0	0.00	15	22.77	22.00	-15	116	-12.83%
2018/01/05	5	22.80	0	0.00	22.60	5	192	2.60%
2018/01/03	5	22.90	3	22.95	22.95	2	185	1.08%
2018/01/02	8	22.90	0	0.00	22.75	8	187	4.27%