凱鈺 (5468)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/05	0	0.00	3	17.48	17.50	-3	54	-5.50%
2023/12/14	0	0.00	1	18.20	17.90	-1	52	-1.89%
2023/12/13	1	17.80	0	0.00	18.00	1	52	1.90%
2023/12/11	0	0.00	2	18.08	18.25	-2	51	-3.85%
2023/12/04	2	18.53	0	0.00	18.20	2	47	4.19%
2023/12/01	1	17.95	2	17.70	17.70	-1	45	-2.21%
2023/11/30	0	0.00	4	17.60	17.60	-4	44	-9.04%
2023/11/29	2	17.50	0	0.00	17.50	2	42	4.69%
2023/11/27	2	18.05	0	0.00	17.40	2	40	4.98%
2023/09/01	2	16.80	0	0.00	16.80	2	66	3.00%
2023/07/25	2	17.58	0	0.00	17.90	2	97	2.05%
2023/01/06	0	0.00	1	16.75	16.85	-1	63	-1.58%
2022/12/05	0	0.00	2	19.80	19.80	-2	94	-2.11%
2022/11/02	0.1	17.10	0	0.00	17.15	0.1	191	0.05%
2022/09/20	0	0.00	1	20.10	20.15	-1	304	-0.33%
2022/09/05	0.1	22.85	0	0.00	22.40	0.1	365	0.03%
2022/09/02	0.1	23.55	0	0.00	23.65	0.1	373	0.03%
2022/08/31	1	25.70	0	0.00	25.50	1	393	0.25%
2022/08/29	0	0.00	4	25.84	26.60	-4	388	-1.03%
2022/08/26	0	0.00	5	24.20	24.20	-5	371	-1.35%
2022/07/20	2	21.98	0	0.00	21.40	2	728	0.27%
2022/07/07	0	0.00	27	22.84	23.15	-27	752	-3.59%
2022/07/05	0	0.00	16	22.77	23.30	-16	786	-2.03%
2022/07/04	0	0.00	37	24.56	24.00	-37	793	-4.66%
2022/07/01	65	27.22	7	28.16	26.65	58	810	7.15%
2022/06/30	3	26.40	0	0.00	26.20	3	817	0.37%
2022/06/29	6	27.50	0	0.00	27.35	6	834	0.72%
2022/06/28	3	28.13	10	28.68	28.25	-7	833	-0.84%
2022/06/24	0	0.00	1	25.40	25.00	-1	821	-0.12%
2022/06/22	3	25.97	0	0.00	24.85	3	822	0.36%
2022/06/21	6	26.00	54	26.40	26.90	-48	822	-5.84%
2022/06/20	11	27.24	0	0.00	26.30	11	818	1.34%
2022/06/17	12	27.42	54	27.76	28.10	-42	819	-5.13%
2022/06/16	8	29.66	0	0.00	29.00	8	816	0.98%
2022/06/15	3	30.42	13	31.12	30.90	-10	822	-1.22%
2022/06/14	16	30.11	14	30.36	30.20	2	831	0.24%
2022/06/13	4	31.43	16	31.88	31.05	-12	829	-1.45%
2022/06/10	24	34.49	34	34.70	33.85	-10	838	-1.19%
2022/06/09	17	34.98	38	34.70	36.10	-21	853	-2.46%
2022/06/08	22	35.18	22	35.72	35.15	0	844	0.00%
2022/06/07	4	36.25	19	36.10	35.90	-15	836	-1.79%
2022/06/06	0	0.00	18	37.86	37.10	-18	828	-2.17%
2022/06/02	44	40.38	19	40.53	39.80	25	817	3.06%
2022/06/01	16	39.40	87	39.80	39.70	-71	798	-8.89%
2022/05/31	0	0.00	147	43.06	41.30	-147	777	-18.90%	大賣/鉅額交易
2022/05/30	0	0.00	93	39.74	41.00	-93	740	-12.56%
2022/05/27	45	36.88	45	36.76	37.30	0	717	0.00%
2022/05/26	97	36.84	102	37.67	36.95	-5	701	-0.71%	大賣/
2022/05/25	0	0.00	36	36.41	35.85	-36	681	-5.28%
2022/05/24	24	36.11	21	36.51	35.80	3	670	0.45%
2022/05/23	0	0.00	74	38.35	38.70	-74	653	-11.32%
2022/05/20	52	32.99	70	33.39	35.20	-18	632	-2.85%
2022/05/19	2	31.00	17	31.76	32.00	-15	620	-2.42%
2022/05/18	0	0.00	20	30.45	30.35	-20	615	-3.25%
2022/05/17	23	29.94	38	30.17	29.95	-15	618	-2.43%
2022/05/16	13	30.06	24	29.94	30.10	-11	625	-1.76%
2022/05/13	11	30.69	38	30.70	30.60	-27	637	-4.24%
2022/05/12	45	30.68	8	31.30	30.20	37	642	5.76%
2022/05/11	128	30.60	16	30.91	31.10	112	630	17.77%	大買/鉅額交易
2022/05/10	30	29.25	91	29.38	29.05	-61	606	-10.06%
2022/05/09	20	30.26	31	31.09	31.55	-11	587	-1.87%
2022/05/06	33	27.55	20	31.15	31.20	13	567	2.29%
2022/05/05	8	28.23	0	0.00	28.40	8	549	1.46%
2022/05/04	41	29.50	61	29.84	30.00	-20	541	-3.70%
2022/05/03	11	25.44	2	27.10	27.55	9	521	1.72%
2022/04/29	16	25.14	0	0.00	25.05	16	515	3.11%
2022/04/27	27	23.59	0	0.00	24.10	27	509	5.30%
2022/04/26	44	25.65	0	0.00	25.60	44	504	8.71%
2022/04/25	21	27.29	0	0.00	27.25	21	495	4.24%
2022/04/22	10	28.35	0	0.00	28.35	10	490	2.04%
2022/04/21	16	28.57	0	0.00	28.45	16	486	3.29%
2022/04/20	11	28.93	0	0.00	28.80	11	482	2.28%
2022/04/19	2	28.53	0	0.00	28.80	2	477	0.42%
2022/04/18	5	27.96	0	0.00	28.10	5	472	1.06%
2022/04/15	43	28.31	0	0.00	28.20	43	469	9.16%
2022/04/14	9	28.83	0	0.00	28.85	9	459	1.96%
2022/04/13	11	29.19	2	29.13	29.05	9	451	1.99%
2022/04/12	24	29.46	0	0.00	29.05	24	439	5.46%
2022/04/11	35	27.74	2	29.03	29.75	33	422	7.80%
2022/04/08	3	25.22	18	27.40	27.50	-15	400	-3.74%
2022/04/07	12	27.39	0	0.00	26.55	12	385	3.11%
2022/04/06	1	28.50	7	28.90	28.90	-6	356	-1.68%
2022/04/01	9	24.21	24	25.29	26.30	-15	335	-4.47%
2022/03/30	2	23.70	0	0.00	23.65	2	312	0.64%
2022/03/29	38	23.56	0	0.00	23.60	38	310	12.22%
2022/03/28	11	23.50	0	0.00	23.70	11	305	3.59%
2022/03/25	5	23.78	0	0.00	23.75	5	301	1.66%
2022/03/24	26	23.92	0	0.00	23.95	26	300	8.65%
2022/03/23	3	23.80	0	0.00	24.15	3	297	1.01%
2022/03/22	12	23.57	0	0.00	24.05	12	299	4.00%
2022/03/21	18	24.38	0	0.00	24.10	18	294	6.12%
2022/03/18	14	24.49	0	0.00	24.70	14	285	4.90%
2022/03/17	12	24.43	0	0.00	24.45	12	272	4.40%
2022/03/16	39	23.10	0	0.00	23.35	39	258	15.11%
2022/03/15	79	23.52	0	0.00	23.55	79	251	31.44%
2022/03/14	0	0.00	2	23.80	24.00	-2	237	-0.84%
2022/03/10	4	19.75	0	0.00	19.90	4	209	1.91%
2022/03/08	11	18.88	0	0.00	18.50	11	213	5.16%
2022/03/07	16	19.59	0	0.00	19.60	16	217	7.36%
2022/03/04	34	20.63	0	0.00	20.65	34	218	15.59%
2022/03/02	13	20.28	5	20.25	20.40	8	222	3.60%
2022/03/01	30	20.00	0	0.00	20.45	30	226	13.26%
2022/02/21	2	22.60	0	0.00	22.00	2	274	0.73%
2022/02/16	0	0.00	1	24.20	23.00	-1	333	-0.30%
2022/02/15	0	0.00	4	22.65	22.80	-4	345	-1.16%
2022/01/07	0	0.00	4	19.79	19.80	-4	323	-1.24%
2021/12/30	4	21.15	0	0.00	21.20	4	317	1.26%
2021/12/10	0	0.00	10	23.25	23.20	-10	293	-3.41%
2021/12/02	10	23.69	0	0.00	22.50	10	268	3.73%
2021/12/01	0	0.00	10	24.20	24.00	-10	264	-3.78%
2021/11/24	0	0.00	2	25.00	25.05	-2	255	-0.78%
2021/11/22	2	24.90	0	0.00	26.45	2	237	0.84%
2021/11/19	0	0.00	5	23.95	24.05	-5	216	-2.31%
2021/11/18	0	0.00	10	21.90	21.90	-10	202	-4.95%
2021/11/17	20	23.65	7	23.05	23.10	13	192	6.75%
2021/11/16	10	24.65	7	24.61	24.65	3	165	1.81%
2021/11/15	2	22.25	6	22.45	22.45	-4	132	-3.03%
2021/11/12	8	20.45	0	0.00	20.45	8	111	7.17%
2021/11/11	2	18.50	0	0.00	18.60	2	81	2.45%
2021/11/03	0	0.00	1	16.30	16.40	-1	71	-1.41%
2021/10/29	1	19.00	0	0.00	18.20	1	66	1.51%
2021/07/23	0	0.00	4	19.28	18.80	-4	145	-2.76%
2021/07/21	0	0.00	2	20.60	19.60	-2	140	-1.43%
2021/07/20	2	19.80	0	0.00	19.80	2	134	1.49%
2021/07/19	4	18.10	0	0.00	18.20	4	129	3.08%
2021/05/28	0	0.00	1	17.00	16.70	-1	213	-0.47%
2021/05/17	1	13.60	0	0.00	14.00	1	246	0.41%
2021/05/12	0	0.00	2	16.55	16.00	-2	259	-0.77%
2021/05/10	0	0.00	1	18.40	17.95	-1	257	-0.39%
2021/05/04	1	17.00	0	0.00	17.15	1	255	0.39%
2021/04/26	0	0.00	1	19.80	19.80	-1	251	-0.40%
2021/04/06	0	0.00	10	21.01	21.40	-10	243	-4.11%
2021/04/01	10	20.75	0	0.00	20.60	10	240	4.16%
2021/03/31	6	20.85	0	0.00	21.00	6	236	2.54%
2021/03/23	1	24.15	0	0.00	24.20	1	199	0.50%
2021/03/19	0	0.00	5	19.92	20.00	-5	166	-3.01%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/05	0	0.00	0.5	28.15	28.15	-0.5	152	-0.33%
2021/03/04	0.5	25.60	0	0.00	25.60	0.5	154	0.32%
2021/02/25	0	0.00	1	20.50	20.65	-1	139	-0.72%
2021/02/24	1	20.90	0	0.00	21.00	1	133	0.75%
2020/11/27	0	0.00	2	15.05	15.30	-2	22	-8.79%
2020/11/26	2	13.05	0	0.00	13.95	2	17	11.49%
2019/03/07	0	4.10	0	0.00	4.86	0	18	0.06%
2019/02/18	0	0.00	0.1	3.67	3.66	-0.1	17	-0.70%
2019/02/15	0	0.00	2.3	4.00	4.00	-2.3	17	-13.18%