德宏 (5475)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	13.15	0	0.00	13.05	11	345	3.18%
2024/12/11	29	13.70	0	0.00	13.65	29	366	7.91%
2024/12/04	0	0.00	1	14.20	14.25	-1	430	-0.23%
2024/11/07	0	0.00	1	13.35	13.40	-1	483	-0.21%
2024/10/21	0	0.00	1	13.80	13.60	-1	543	-0.18%
2024/10/17	2	13.70	0	13.80	13.75	2	572	0.35%
2024/10/11	0	0.00	5	14.05	13.85	-5	642	-0.78%
2024/09/26	0	0.00	0.1	15.25	15.00	-0.1	1,140	0.00%
2024/09/23	5	15.80	0	0.00	15.50	5	1,195	0.42%
2024/09/20	0.1	16.10	0	0.00	15.85	0.1	1,198	0.00%
2024/09/12	0	0.00	0.1	15.80	15.80	-0.1	1,238	0.00%
2024/07/16	0	0.00	3	15.75	15.50	-3	1,379	-0.22%
2024/07/10	5.1	16.49	0.4	16.55	16.10	4.7	1,279	0.37%
2024/07/09	3	18.33	0	0.00	17.85	3	1,168	0.26%
2024/07/05	0	0.00	0.3	14.25	15.60	-0.3	908	-0.03%
2024/07/03	0	0.00	2	14.68	14.50	-2	837	-0.24%
2024/07/02	1	14.30	0	0.00	14.50	1	823	0.12%
2024/07/01	0	0.00	4	14.15	14.25	-4	806	-0.50%
2024/06/28	0	0.00	6	14.00	14.00	-6	789	-0.76%
2024/06/27	0	0.00	0.5	13.86	14.30	-0.5	766	-0.06%
2024/06/24	10	13.80	0	0.00	13.85	10	701	1.43%
2024/06/05	0	0.00	7	12.85	13.20	-7	595	-1.18%
2024/05/27	0	0.00	0.6	13.03	12.95	-0.6	562	-0.11%
2024/05/22	7	13.70	0	0.00	13.35	7	523	1.34%
2024/05/10	0	0.00	9	11.30	11.30	-9	313	-2.87%
2024/05/09	2	10.35	0	0.00	10.30	2	301	0.66%
2024/05/03	0.5	10.60	0	0.00	10.40	0.5	304	0.16%
2024/04/30	5	10.60	0	0.00	10.55	5	303	1.65%
2024/04/26	1	10.10	0	0.00	10.25	1	300	0.33%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/01	0	12.00	0	0.00	11.20	0	280	0.00%
2024/03/27	0	0.00	0	11.50	11.45	0	281	-0.01%
2024/03/25	0	11.50	0	0.00	11.65	0	279	0.00%
2024/03/21	0	11.80	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.75	0	0.00	11.65	0	281	0.00%
2024/03/18	0	0.00	4	11.55	11.60	-4	283	-1.43%
2024/03/15	0	11.96	0	0.00	11.60	0	287	0.00%
2024/03/12	0	12.20	0	0.00	12.20	0	268	0.00%
2024/03/04	0	12.55	0	0.00	12.40	0	307	0.00%
2024/02/05	1	12.55	0	0.00	12.45	1	264	0.38%
2024/01/16	0	13.10	0	0.00	12.00	0	266	0.00%
2023/12/14	0	0.00	1	12.65	12.75	-1	346	-0.29%
2023/12/01	0	13.30	0	0.00	13.40	0	306	0.01%
2023/10/24	0	0.00	1	12.15	12.20	-1	420	-0.24%
2023/09/25	1	13.35	0	0.00	13.45	1	603	0.17%
2023/09/20	0	0.00	2	13.35	12.85	-2	602	-0.33%
2023/09/19	2	13.45	0	0.00	13.45	2	589	0.34%
2023/09/13	0	0.00	5	12.10	12.20	-5	577	-0.87%
2023/09/01	1	12.80	0	0.00	12.60	1	733	0.14%
2023/08/29	0	0.00	1	12.05	12.10	-1	736	-0.14%
2023/07/31	0	0.00	1	15.00	14.15	-1	788	-0.13%
2023/07/28	0	0.00	1	14.50	14.80	-1	770	-0.13%
2023/07/27	5	13.66	0	0.00	13.85	5	797	0.63%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/24	1	13.00	0	0.00	12.95	1	767	0.13%
2023/07/12	2	13.70	10	13.55	13.40	-8	792	-1.01%
2023/07/10	10	12.78	0	0.00	12.55	10	826	1.21%
2023/07/07	5	13.20	0	0.00	13.15	5	814	0.61%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/15	0	0.00	10	14.95	15.20	-10	1,391	-0.72%
2023/06/13	1	15.35	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.90	0	0.00	15.75	1	1,364	0.07%
2023/06/09	10	16.55	0	0.00	16.65	10	1,345	0.74%
2023/06/08	0	0.00	1	16.15	15.90	-1	1,311	-0.08%
2023/06/05	1	15.05	0	0.00	15.25	1	1,292	0.08%
2023/05/26	2	14.70	0	0.00	14.60	2	1,329	0.15%
2023/05/19	2	15.18	0	0.00	15.00	2	1,397	0.14%
2023/05/17	0	0.00	2	15.05	15.05	-2	1,403	-0.14%
2023/05/12	2	15.00	0	0.00	14.85	2	1,436	0.14%
2023/05/11	0	0.00	0.3	15.20	14.80	-0.3	1,500	-0.02%
2023/05/09	1	14.85	0	0.00	15.30	1	1,531	0.07%
2023/05/08	0	0.00	4	15.90	15.70	-4	1,517	-0.26%
2023/05/03	6	15.53	0	0.00	16.25	6	1,497	0.40%
2023/04/21	2	14.40	0	0.00	14.35	2	1,421	0.14%
2023/04/19	0	0.00	0	16.30	16.25	0	1,431	0.00%
2023/04/17	0	0.00	2	16.55	16.55	-2	1,485	-0.13%
2023/04/14	2	17.50	0	0.00	16.90	2	1,465	0.14%
2023/04/10	0	0.00	1	15.05	16.15	-1	1,366	-0.07%
2023/03/29	0	0.00	5	15.78	16.00	-5	1,174	-0.43%
2023/03/28	0	14.30	0	0.00	14.55	0	1,077	0.00%
2023/03/24	2	14.70	0	0.00	14.40	2	1,010	0.20%
2023/03/23	0	14.70	4	14.75	14.75	-4	932	-0.43%
2023/03/08	0	13.50	0	0.00	13.45	0	735	0.00%
2023/02/23	0	0.00	2	13.28	13.00	-2	696	-0.29%
2023/02/22	2	13.25	0	0.00	13.25	2	684	0.29%
2023/02/17	0	12.95	0	0.00	12.70	0	651	0.00%
2023/02/16	0	0.00	1	13.05	12.95	-1	649	-0.15%
2023/02/09	1	12.95	0	0.00	13.50	1	892	0.11%
2023/02/03	0	0.00	6	11.98	11.80	-6	870	-0.69%
2023/02/02	6	11.95	0	0.00	12.20	6	868	0.69%
2023/01/10	0	0.00	3	11.80	11.60	-3	859	-0.35%
2023/01/06	3	12.00	3	12.18	12.25	0	828	0.00%
2022/11/22	0	0.00	1	11.50	11.30	-1	939	-0.11%
2022/11/17	1	12.20	0	0.00	11.85	1	1,105	0.09%
2022/11/08	2	12.60	2	12.00	12.50	0	1,329	0.00%
2022/11/07	0	0.00	2	11.75	12.00	-2	1,162	-0.17%
2022/11/04	2	11.60	0	0.00	11.65	2	1,106	0.18%
2022/11/03	2	11.00	2	11.40	11.50	0	1,092	0.00%
2022/10/27	2	9.80	0	0.00	9.88	2	1,019	0.20%
2022/10/17	3	9.81	3	9.88	10.20	0	1,012	0.00%
2022/09/26	0	0.00	11	13.10	12.55	-11	1,072	-1.03%
2022/09/15	5	13.70	0	0.00	13.50	5	1,216	0.41%
2022/09/07	0	0.00	1	12.75	12.95	-1	1,313	-0.08%
2022/09/05	1	14.10	0	0.00	13.25	1	1,331	0.08%
2022/08/26	3	14.95	4	14.79	14.30	-1	1,471	-0.07%
2022/08/23	1	14.50	1	14.20	14.70	0	1,296	0.00%
2022/08/19	1	15.00	8	15.20	14.90	-7	1,257	-0.56%
2022/08/18	8	14.38	6	14.28	15.00	2	1,214	0.16%
2022/08/17	5	14.10	2	13.60	14.20	3	1,147	0.26%
2022/08/16	3	12.90	0	0.00	12.95	3	1,090	0.28%
2022/07/19	0	0.00	1	13.00	12.90	-1	1,093	-0.09%
2022/07/18	0	0.00	1	12.25	12.25	-1	1,090	-0.09%
2022/07/12	1	12.00	1	12.10	11.65	0	1,111	0.00%
2022/07/11	0	0.00	0.1	12.85	12.65	-0.1	1,108	-0.01%
2022/07/08	5	13.10	0	0.00	13.05	5	1,114	0.45%
2022/07/04	1	14.00	0	0.00	13.40	1	1,146	0.09%
2022/07/01	1	14.90	0	0.00	14.30	1	1,138	0.09%
2022/06/29	0.1	16.85	1	16.95	16.90	-0.9	1,100	-0.08%
2022/06/27	1	15.25	0	0.00	15.20	1	1,370	0.07%
2022/06/22	6	16.23	0	0.00	15.95	6	1,356	0.44%
2022/06/21	2	15.10	0	0.00	16.25	2	1,334	0.15%
2022/06/17	2	16.60	0	0.00	16.30	2	1,318	0.15%
2022/06/09	0	0.00	1	16.70	17.40	-1	1,373	-0.07%
2022/05/30	0	0.00	2	13.15	13.35	-2	1,538	-0.13%
2022/05/27	2	12.95	0	0.00	13.00	2	1,541	0.13%
2022/05/25	1	13.70	0	0.00	13.70	1	1,562	0.06%
2022/05/20	0	0.00	1	14.10	14.00	-1	2,011	-0.05%
2022/05/19	1	13.50	0	0.00	14.05	1	2,018	0.05%
2022/05/18	0	0.00	1	13.90	14.25	-1	2,025	-0.05%
2022/05/06	0	0.00	1	15.50	15.60	-1	2,287	-0.04%
2022/04/25	2	15.50	0	0.00	15.55	2	2,348	0.09%
2022/04/22	1	16.95	0	0.00	16.85	1	2,365	0.04%
2022/04/21	0	0.00	1	17.30	17.25	-1	2,392	-0.04%
2022/04/15	1	17.90	1	17.75	17.90	0	2,622	0.00%
2022/04/11	2	18.07	0	0.00	17.90	2	2,854	0.07%
2022/04/07	3	20.00	0	0.00	19.60	3	2,903	0.10%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	2	21.35	0	0.00	21.10	2	3,261	0.06%
2022/03/22	1	21.70	0	0.00	21.80	1	5,056	0.02%
2022/03/18	0	20.85	0	0.00	21.85	0	5,362	0.00%
2022/03/15	1	20.00	0	0.00	19.80	1	6,019	0.02%
2022/03/11	3	22.10	0	0.00	22.00	3	6,482	0.05%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/07	1	25.10	0	0.00	24.90	1	6,289	0.02%
2022/02/24	8	27.15	4	27.84	27.15	4	6,366	0.06%
2022/02/23	3	28.67	3	28.98	28.70	0	6,337	0.00%
2022/02/11	4	28.21	2	29.15	28.80	2	6,295	0.03%
2022/02/09	1	29.05	0	0.00	29.05	1	6,094	0.02%
2022/01/14	1	28.10	0	0.00	28.25	1	6,466	0.02%
2022/01/13	1	28.80	0	0.00	28.75	1	6,454	0.02%
2022/01/12	3	29.27	1	30.30	29.20	2	6,449	0.03%
2022/01/11	2	29.60	2	30.35	29.45	0	6,444	0.00%
2022/01/10	0	0.00	10	30.60	31.00	-10	6,291	-0.16%
2022/01/07	1	30.80	23	31.01	30.80	-22	6,285	-0.35%
2022/01/04	14	34.20	1	34.10	34.30	13	6,176	0.21%
2022/01/03	1	34.50	3	34.58	34.65	-2	6,280	-0.03%
2021/12/30	3	34.85	3.1	34.85	34.85	-0.1	6,315	0.00%
2021/12/29	0	0.00	1	35.45	35.40	-1	6,281	-0.02%
2021/12/28	11	35.28	4	35.04	35.05	7	6,232	0.11%
2021/12/27	8	35.26	4	35.53	35.40	4	6,118	0.07%
2021/12/24	1	35.65	7	36.80	35.60	-6	6,049	-0.10%
2021/12/23	8	36.08	5	35.90	36.00	3	6,015	0.05%
2021/12/22	6.1	36.43	8	36.81	36.20	-2	6,100	-0.03%
2021/12/21	23	35.58	26	35.16	35.40	-3	6,087	-0.05%
2021/12/20	15.1	36.61	12.1	36.58	35.60	3	6,187	0.05%
2021/12/17	17.1	35.52	16	35.18	34.90	1.1	5,824	0.02%
2021/12/16	62	35.64	82	35.66	35.70	-20	5,568	-0.36%
2021/12/15	22	32.99	19.2	31.99	33.45	2.8	4,776	0.06%
2021/12/14	5	30.52	0	0.00	30.45	5	4,531	0.11%
2021/12/13	11	30.80	0	0.00	30.45	11	4,550	0.24%
2021/12/10	1	31.05	0	0.00	30.20	1	4,536	0.02%
2021/12/09	13	34.82	19	34.08	32.05	-6	4,428	-0.14%
2021/12/08	30	33.06	36	32.86	33.95	-6	4,221	-0.14%
2021/12/07	1	28.50	2	29.95	30.90	-1	4,102	-0.02%
2021/12/06	1	28.35	1	28.20	28.10	0	3,925	0.00%
2021/11/29	1	27.70	0	0.00	27.70	1	4,211	0.02%
2021/11/24	3	29.70	3	29.60	29.40	0	4,261	0.00%
2021/11/23	1	29.20	8	29.75	29.20	-7	4,312	-0.16%
2021/11/19	1	28.95	0	0.00	28.55	1	4,359	0.02%
2021/11/17	1	29.20	1	29.50	29.10	0	4,461	0.00%
2021/11/16	0	0.00	1	30.15	30.05	-1	4,467	-0.02%
2021/11/15	0	0.00	16.1	30.69	30.65	-16.1	4,551	-0.35%
2021/11/12	0	0.00	1	31.15	30.45	-1	4,607	-0.02%
2021/11/11	1	30.20	12	30.50	30.40	-11	4,689	-0.23%
2021/11/10	8	29.94	0	0.00	29.80	8	4,711	0.17%
2021/11/08	7	30.26	1	30.35	29.70	6	4,711	0.13%
2021/11/04	1	29.85	0	0.00	29.55	1	4,716	0.02%
2021/11/02	5	30.10	0	0.00	29.60	5	4,689	0.11%
2021/11/01	2	30.38	4	30.35	29.75	-2	4,670	-0.04%
2021/10/29	5.1	30.64	3	30.67	30.35	2.1	4,647	0.05%
2021/10/28	0	0.00	1	28.50	28.85	-1	4,520	-0.02%
2021/10/26	2	28.05	0	0.00	27.50	2	4,650	0.04%
2021/10/25	0	0.00	3	27.95	27.90	-3	4,831	-0.06%
2021/10/20	0	0.00	10	28.30	27.95	-10	5,343	-0.19%
2021/10/19	0	0.00	1	28.55	28.25	-1	5,627	-0.02%
2021/10/18	2	27.90	0	0.00	27.90	2	5,799	0.03%
2021/10/15	3	28.70	0	0.00	28.05	3	6,151	0.05%
2021/10/14	0	0.00	2	28.10	28.00	-2	6,630	-0.03%
2021/10/12	0	0.00	2	30.38	29.50	-2	6,963	-0.03%
2021/10/08	26	30.70	25	31.08	30.60	1	7,082	0.01%
2021/10/06	0	0.00	1	28.20	27.50	-1	7,277	-0.01%
2021/10/04	1	28.00	1	27.75	27.35	0	7,333	0.00%
2021/09/30	8	31.67	8	31.44	31.00	0	7,408	0.00%
2021/09/29	15	31.43	4	32.58	30.80	11	7,411	0.15%
2021/09/28	0	0.00	12	33.16	33.75	-12	7,535	-0.16%
2021/09/27	12	31.16	12	31.55	32.65	0	7,597	0.00%
2021/09/24	1	30.00	18	30.00	29.70	-17	7,502	-0.23%
2021/09/22	0	0.00	2	29.28	29.85	-2	7,805	-0.03%
2021/09/17	0	0.00	1	30.40	30.40	-1	8,112	-0.01%
2021/09/16	5	31.73	4	31.79	30.95	1	8,325	0.01%
2021/09/15	3	30.82	0	0.00	30.80	3	8,357	0.04%
2021/09/13	5	32.23	2	32.85	32.70	3	8,651	0.03%
2021/09/10	2	31.48	3	31.42	31.80	-1	8,445	-0.01%
2021/09/09	0	0.00	5	27.96	28.95	-5	8,317	-0.06%
2021/09/08	15	27.43	0	0.00	27.25	15	8,298	0.18%
2021/09/06	0	0.00	2	29.05	29.00	-2	8,310	-0.02%
2021/09/03	1	31.95	2	31.70	31.70	-1	8,294	-0.01%
2021/09/02	7	32.64	3	32.48	32.40	4	8,303	0.05%
2021/09/01	1	30.95	2	30.98	31.10	-1	8,223	-0.01%
2021/08/31	2	30.75	7	30.62	30.50	-5	8,189	-0.06%
2021/08/30	17	30.99	1	31.25	30.50	16	8,189	0.20%
2021/08/27	7	30.75	4	31.41	30.75	3	8,181	0.04%
2021/08/26	2	30.38	1	30.45	30.30	1	8,156	0.01%
2021/08/25	4	29.99	3	30.35	30.40	1	8,154	0.01%
2021/08/24	19	29.98	15	30.94	29.50	4	8,141	0.05%
2021/08/23	0	0.00	3	29.62	30.80	-3	8,116	-0.04%
2021/08/19	9	29.32	8	29.49	27.80	1	8,189	0.01%
2021/08/18	8	28.04	10	28.15	30.00	-2	8,141	-0.02%
2021/08/17	3.2	28.74	5.3	29.37	28.45	-2.1	8,170	-0.03%
2021/08/16	5	28.93	4	29.26	28.25	1	8,252	0.01%
2021/08/13	2	31.65	0	0.00	31.00	2	8,202	0.02%
2021/08/12	0	0.00	1	33.00	33.00	-1	8,288	-0.01%
2021/08/11	17	31.43	0	0.00	30.95	17	8,288	0.21%
2021/08/10	2	33.68	4	33.63	34.20	-2	8,266	-0.02%
2021/08/09	1	35.60	0	0.00	35.00	1	8,275	0.01%
2021/08/06	2	36.30	1	37.20	36.80	1	8,288	0.01%
2021/08/05	1	37.00	13	37.23	37.10	-12	8,345	-0.14%
2021/08/04	0	0.00	3	37.52	37.95	-3	8,330	-0.04%
2021/08/03	1	35.25	2	35.95	35.25	-1	8,317	-0.01%
2021/08/02	5	32.40	0	0.00	33.45	5	8,285	0.06%
2021/07/30	17	37.05	11	37.05	35.80	6	8,240	0.07%
2021/07/29	37	37.66	32	37.00	38.25	5	8,188	0.06%
2021/07/28	6	39.92	4	40.29	37.80	2	8,004	0.02%
2021/07/27	4	43.30	7	43.38	42.00	-3	7,820	-0.04%
2021/07/26	8	42.22	8.3	42.14	41.80	-0.3	7,683	0.00%
2021/07/23	12.3	44.36	4.1	44.71	44.25	8.2	7,528	0.11%
2021/07/22	6	49.47	25	49.88	49.15	-19	7,356	-0.26%
2021/07/21	44.1	50.17	55	50.07	50.80	-10.9	7,166	-0.15%
2021/07/20	167	48.48	161	48.50	47.60	6	6,804	0.09%	大買/大賣/
2021/07/19	28	44.56	37.7	45.42	47.30	-9.7	6,315	-0.15%
2021/07/16	15	42.91	17.7	43.36	43.00	-2.7	6,164	-0.04%
2021/07/15	35	40.94	7	41.09	41.65	28	6,042	0.46%
2021/07/14	39	41.49	18	42.46	40.35	21	5,899	0.36%
2021/07/13	0	0.00	6	43.75	43.75	-6	5,524	-0.11%
2021/07/12	0	0.00	4	39.73	39.80	-4	5,549	-0.07%
2021/07/09	8	36.81	3	36.65	36.20	5	5,491	0.09%
2021/07/08	5	36.44	16	37.45	37.60	-11	5,435	-0.20%
2021/07/07	7	36.96	8	37.28	36.40	-1	5,346	-0.02%
2021/07/06	26	37.23	24	36.95	37.20	2	5,277	0.04%
2021/07/05	22	37.94	173	38.11	37.30	-151	5,158	-2.93%	大賣/鉅額交易
2021/07/02	138	37.32	2	37.40	37.45	136	4,846	2.81%	大買/鉅額交易
2021/07/01	0	0.00	17	34.10	34.05	-17	4,523	-0.38%
2021/06/30	1	36.95	6	37.56	36.90	-5	4,366	-0.11%
2021/06/29	34	37.41	0	0.00	37.70	34	4,236	0.80%
2021/06/28	8	36.03	33	36.50	37.70	-25	4,014	-0.62%
2021/06/25	19	33.74	101	33.75	34.30	-82	3,683	-2.23%	大賣/
2021/06/24	0	0.00	7	31.20	31.20	-7	3,451	-0.20%
2021/06/23	59	29.00	6	29.03	28.40	53	3,361	1.58%
2021/06/22	64	33.50	2	32.41	31.50	62	3,240	1.91%
2021/06/21	7	32.23	0	0.00	33.80	7	3,007	0.23%
2021/06/18	0	0.00	4.2	30.23	30.80	-4.2	2,933	-0.14%
2021/06/17	0	0.00	21	27.34	28.00	-21	2,847	-0.74%
2021/06/16	2	27.78	3	28.10	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	10	26.65	26.65	-10	2,809	-0.36%
2021/06/11	1	24.25	0	0.00	24.25	1	2,768	0.04%
2021/06/10	10	26.06	5	25.20	26.90	5	2,703	0.18%
2021/06/09	3	28.15	7	29.34	28.00	-4	2,622	-0.15%
2021/06/08	0	0.00	1	28.75	28.60	-1	2,570	-0.04%
2021/06/04	3.2	26.68	3	26.50	26.25	0.2	2,505	0.01%
2021/06/03	2	26.80	5	26.65	26.80	-3	2,480	-0.12%
2021/06/01	1	23.60	0	0.00	23.60	1	2,367	0.04%
2021/05/31	1	22.25	1	20.90	22.25	0	2,328	0.00%
2021/05/28	1	21.60	1	21.60	21.60	0	2,225	0.00%
2021/05/27	21	18.61	20	19.00	19.65	1	2,150	0.05%
2021/05/26	33	17.73	0	0.00	17.95	33	2,006	1.64%
2021/05/24	1	19.35	0	0.00	18.90	1	1,787	0.06%
2021/05/17	0	0.00	4	13.04	12.35	-4	1,309	-0.31%
2021/05/10	0	0.00	2	16.15	16.10	-2	1,112	-0.18%
2021/05/03	2	14.45	0	0.00	14.40	2	947	0.21%
2021/04/20	0	0.00	2	9.50	9.50	-2	565	-0.35%
2021/04/19	2	8.64	0	0.00	8.64	2	548	0.36%
2021/04/07	0	0.00	0.1	5.33	5.50	-0.1	553	-0.02%
2021/04/06	20	4.85	0	0.00	5.00	20	487	4.10%
2021/03/11	0	0.00	2	4.37	4.17	-2	287	-0.70%
2021/03/10	2	4.39	0	0.00	4.35	2	271	0.74%
2021/03/04	0	0.00	1	3.61	3.70	-1	234	-0.43%
2020/10/07	0.1	3.67	0	0.00	3.70	0.1	407	0.02%
2020/09/03	0	0.00	0	2.88	2.88	0	242	0.00%
2019/11/19	0	0.00	7	4.27	4.27	-7	426	-1.64%
2019/09/18	0	0.00	1	6.69	6.69	-1	417	-0.24%
2019/08/28	0	0.00	15	6.65	6.65	-15	400	-3.75%
2019/07/31	0	0.00	26	7.14	7.15	-26	607	-4.28%
2019/07/22	20	7.20	0	0.00	7.21	20	693	2.88%
2019/07/18	0	0.00	3	7.23	7.14	-3	780	-0.38%
2019/07/08	3	7.67	0	0.00	7.60	3	932	0.32%
2019/07/05	3	7.59	0	0.00	7.65	3	942	0.32%
2019/06/24	4	7.63	0	0.00	7.47	4	965	0.41%
2019/05/28	0	0.00	15	8.24	8.10	-15	1,045	-1.43%
2019/05/27	10	7.56	0	0.00	7.56	10	970	1.03%
2019/05/10	1	6.72	0	0.00	6.70	1	1,212	0.08%
2019/04/23	0	0.00	5	8.05	8.08	-5	1,482	-0.34%
2019/03/08	1	7.29	0	0.00	7.58	1	1,177	0.08%
2019/02/12	0.6	7.20	0	0.00	7.21	0.6	742	0.08%
2019/01/25	0	0.00	1	6.44	6.44	-1	464	-0.22%
2019/01/24	1	5.80	0	0.00	5.86	1	400	0.25%
2018/12/20	0	0.00	8	5.12	5.01	-8	232	-3.43%
2018/12/19	0	0.00	2	5.28	5.29	-2	229	-0.87%
2018/12/18	0	0.00	2	5.45	5.21	-2	229	-0.87%
2018/12/14	0	0.00	3	5.70	5.64	-3	222	-1.35%
2018/09/19	0	0.00	2	7.38	7.39	-2	520	-0.38%
2018/09/05	0	0.00	0.1	7.70	7.72	-0.1	553	-0.02%
2018/07/27	1	8.15	0	0.00	8.16	1	632	0.16%
2018/07/13	1	7.90	0	0.00	7.88	1	615	0.16%
2018/06/20	1	8.10	0	0.00	8.02	1	625	0.16%
2018/06/06	1	8.70	0	0.00	8.78	1	630	0.16%
2018/06/05	1	8.75	0	0.00	8.82	1	587	0.17%
2018/06/01	1	8.51	0	0.00	8.29	1	526	0.19%
2018/05/29	1	7.73	0	0.00	7.74	1	459	0.22%
2018/03/20	0	0.00	5	8.30	8.30	-5	1,320	-0.38%
2018/03/08	2	8.40	0	0.00	8.28	2	1,345	0.15%
2018/02/05	0	0.00	5	8.68	8.71	-5	1,442	-0.35%
2018/01/23	1	9.28	0	0.00	9.26	1	1,629	0.06%
2018/01/22	5	9.36	0	0.00	9.28	5	1,676	0.30%
2018/01/18	1	9.62	0	0.00	9.60	1	1,708	0.06%
2018/01/16	1	9.65	0	0.00	9.73	1	1,750	0.06%
2018/01/15	0	0.00	8	9.85	9.92	-8	1,834	-0.44%
2018/01/11	2	9.73	0	0.00	9.73	2	1,929	0.10%
2018/01/10	0	0.00	11	10.07	9.97	-11	1,923	-0.57%
2018/01/08	5	9.40	0	0.00	9.39	5	1,878	0.27%
2018/01/05	1	9.60	0	0.00	9.50	1	1,893	0.05%
2018/01/03	14	10.08	0	0.00	9.94	14	1,882	0.74%