新華 (5481)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
31.60
漲跌
▲1.55
漲幅
+5.16%
成交量
1,001張
產業
上櫃其他類股0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.55	31.60	-1	1,668	-0.06%
2025/01/14	0	32.03	0	0.00	32.00	0	1,702	0.00%
2025/01/08	0	0.00	17	33.29	33.95	-17	1,863	-0.91%
2025/01/06	17	33.98	0	0.00	33.60	17	1,915	0.89%
2024/12/30	3	31.60	3	31.40	31.40	0	1,817	0.00%
2024/12/23	0	0.00	0	31.50	31.10	0	1,762	0.00%
2024/12/19	0	0.00	1	29.25	29.20	-1	1,879	-0.05%
2024/12/18	1	28.60	0	0.00	29.00	1	2,047	0.05%
2024/12/16	18	30.29	27	30.93	29.60	-9	2,062	-0.44%
2024/12/13	19	31.09	0	0.00	32.65	19	1,880	1.01%
2024/12/11	0	0.00	10	29.25	29.10	-10	1,782	-0.56%
2024/12/10	12	29.20	1	29.05	29.30	11	1,777	0.62%
2024/12/09	12	29.17	30	28.84	29.00	-18	1,761	-1.02%
2024/12/06	19	27.59	9	27.66	27.60	10	1,706	0.59%
2024/12/05	10	26.90	14	27.51	27.35	-4	1,740	-0.23%
2024/12/04	31	27.25	25	26.91	26.90	6	1,753	0.34%
2024/12/03	2	27.83	2	27.80	26.90	0	1,749	0.00%
2024/12/02	4	26.59	3	26.40	26.60	1	1,682	0.06%
2024/11/29	2	24.60	0	0.00	24.20	2	1,679	0.12%
2024/11/27	10	27.41	10	26.06	25.10	0	1,697	0.00%
2024/11/21	2	26.55	0	0.00	26.50	2	2,003	0.10%
2024/11/15	13	27.88	19	28.00	27.45	-6	2,153	-0.28%
2024/11/13	0	0.00	2	26.35	26.35	-2	2,184	-0.09%
2024/11/11	1	25.90	3	26.75	25.70	-2	2,303	-0.09%
2024/11/08	0	0.00	2	26.13	26.20	-2	2,355	-0.08%
2024/11/07	0	0.00	1	26.10	26.00	-1	2,377	-0.04%
2024/11/06	0	0.00	1	25.80	25.65	-1	2,451	-0.04%
2024/11/05	0	0.00	1	25.80	25.85	-1	2,551	-0.04%
2024/11/01	0	0.00	1	25.50	26.00	-1	2,578	-0.04%
2024/10/29	16	24.93	0	0.00	25.05	16	2,573	0.62%
2024/10/21	46	29.16	46	29.23	28.10	0	2,478	0.00%
2024/10/17	6	28.03	15	28.40	28.25	-9	2,409	-0.37%
2024/10/16	16	28.73	11	29.14	29.20	5	2,335	0.21%
2024/10/15	8	26.45	17	26.51	26.85	-9	2,212	-0.41%
2024/10/14	19	25.56	32	26.28	24.45	-13	2,142	-0.61%
2024/10/11	4	25.10	5	25.96	24.40	-1	2,042	-0.05%
2024/10/09	3	24.15	0	0.00	24.35	3	2,011	0.15%
2024/10/07	24	25.68	0	0.00	24.95	24	1,986	1.21%
2024/10/04	0	0.00	2	27.70	27.70	-2	1,954	-0.10%
2024/10/01	2	27.70	0	0.00	27.80	2	1,947	0.10%
2024/09/27	4	29.90	4	29.55	27.85	0	1,924	0.00%
2024/09/23	14	28.92	14	28.66	27.60	0	1,783	0.00%
2024/09/20	17	27.29	17	26.86	28.80	0	1,678	0.00%
2024/09/19	0	0.00	46	26.24	26.25	-46	1,528	-3.01%
2024/09/13	3	21.75	0	0.00	21.80	3	1,475	0.20%
2024/09/12	3	22.23	1	21.75	21.75	2	1,473	0.14%
2024/09/11	10	22.63	0	0.00	22.30	10	1,469	0.68%
2024/09/10	0	0.00	21	24.30	22.55	-21	1,460	-1.44%
2024/09/09	20	23.35	0	0.00	23.05	20	1,440	1.39%
2024/09/06	1	23.10	0	0.00	22.80	1	1,428	0.07%
2024/09/05	0	0.00	10	24.60	23.65	-10	1,380	-0.72%
2024/08/30	6	24.22	0	0.00	24.20	6	1,305	0.46%
2024/08/29	4	24.95	1	24.60	24.60	3	1,285	0.23%
2024/08/28	49	25.17	27	25.42	25.40	22	1,262	1.74%
2024/08/27	1	22.70	0	23.15	24.50	1	1,198	0.08%
2024/08/26	2	23.98	43	24.61	23.50	-41	1,150	-3.56%
2024/08/23	5	21.25	7	21.01	22.80	-2	1,018	-0.20%
2024/08/22	10	20.33	18	20.43	20.75	-8	918	-0.87%
2024/08/19	10	20.81	1	20.10	19.90	9	826	1.09%
2024/08/16	1	19.90	1	19.30	19.30	0	730	0.00%
2024/08/15	2	20.25	2.2	19.91	19.90	-0.2	707	-0.03%
2024/08/14	3	19.15	8	19.88	19.80	-5	659	-0.76%
2024/08/13	6.1	19.60	0	19.15	19.05	6.1	622	0.98%
2024/08/12	0.1	17.15	1	18.50	18.50	-0.9	514	-0.18%
2024/08/08	8	17.90	8	17.40	17.20	0	428	0.00%
2024/07/04	0	0.00	2	15.65	15.45	-2	179	-1.12%
2024/07/01	0	0.00	1	15.25	15.25	-1	158	-0.63%
2024/06/25	0	0.00	18	15.78	15.60	-18	130	-13.77%
2024/06/24	0	0.00	74	14.30	14.90	-74	107	-69.15%
2024/06/21	0	0.00	5	14.00	13.95	-5	91	-5.44%
2024/06/20	0	0.00	16	14.03	13.95	-16	89	-17.82%
2024/06/18	0	0.00	1	13.85	13.75	-1	77	-1.29%
2024/06/13	6	13.25	0	0.00	13.25	6	67	8.85%
2024/06/12	1	13.30	0	0.00	13.30	1	67	1.47%
2024/06/11	1	13.30	0	0.00	13.40	1	68	1.47%
2024/06/07	7	13.20	0	13.40	13.35	7	68	10.23%
2024/06/06	3	13.25	0	0.00	13.25	3	67	4.42%
2024/05/29	0	0.00	18.7	13.45	13.45	-18.7	63	-29.47%
2024/05/23	1	13.25	0	0.00	13.25	1	68	1.45%
2024/05/22	1	13.25	0	0.00	13.30	1	68	1.45%
2024/05/21	5	13.25	0	0.00	13.25	5	69	7.22%
2024/05/15	32	13.20	0	0.00	13.35	32	79	40.18%
2024/05/02	3	13.30	0	0.00	13.35	3	78	3.82%
2024/04/26	21	13.27	0	0.00	13.45	21	77	27.22%
2024/04/25	2	13.30	0	0.00	13.30	2	76	2.63%
2024/04/19	2	13.30	0	0.00	13.50	2	76	2.62%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/26	0	0.00	0.1	13.90	13.40	-0.1	75	-0.09%
2024/03/25	0	0.00	0.1	13.90	13.45	-0.1	75	-0.09%
2024/03/12	0	0.00	0	13.90	13.60	0	76	-0.02%
2024/03/11	0	0.00	0.6	13.70	13.40	-0.6	76	-0.76%
2024/03/08	0	0.00	0.6	13.56	13.45	-0.6	76	-0.80%
2024/03/01	0	0.00	5	13.98	13.85	-5	84	-5.93%
2024/02/29	0	14.27	2	13.95	13.85	-2	83	-2.40%
2024/02/27	0	14.00	1	13.95	13.90	-1	75	-1.29%
2024/02/26	0	0.00	4	13.96	13.95	-4	75	-5.32%
2024/02/23	0	0.00	2	13.90	13.95	-2	74	-2.70%
2024/02/22	0	0.00	8	14.01	13.95	-8	74	-10.69%
2024/02/21	0	0.00	17	14.03	14.00	-17	75	-22.56%
2024/02/20	0	14.15	8	14.08	14.05	-8	74	-10.75%
2024/02/19	0	0.00	3	14.10	14.10	-3	73	-4.09%
2024/02/16	0	0.00	27	13.92	13.95	-27	71	-37.99%
2024/02/15	0	13.80	0	0.00	13.60	0	66	0.01%
2024/02/02	0	13.90	0	0.00	13.70	0	65	0.00%