券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 26.75 | 0 | 0.00 | 23.85 | 0 | 155 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 24.68 | 25.00 | -2 | 161 | -1.24% |
|
| 2024/03/25 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 161 | 0.00% |
|
| 2024/03/21 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 162 | 0.00% |
|
| 2024/03/19 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 163 | 0.00% |
|
| 2024/03/15 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 162 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 161 | -0.62% |
|
| 2024/03/08 | 10 | 26.45 | 0 | 0.00 | 26.80 | 10 | 159 | 6.27% |
|
| 2024/03/07 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 158 | 0.63% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.15 | 27.75 | -1 | 158 | -0.63% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.80 | 27.35 | -1 | 162 | -0.61% |
|
| 2024/02/26 | 2 | 27.88 | 0 | 0.00 | 28.00 | 2 | 159 | 1.25% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 162 | -0.62% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 163 | -0.61% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 165 | -0.61% |
|
| 2024/02/16 | 2 | 28.43 | 0 | 0.00 | 28.50 | 2 | 161 | 1.24% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 157 | -0.63% |
|
| 2024/02/01 | 1 | 29.00 | 1 | 28.85 | 29.00 | 0 | 154 | 0.00% |
|
| 2024/01/30 | 4 | 28.58 | 0 | 0.00 | 29.50 | 4 | 148 | 2.69% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 118 | -4.23% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 26.45 | 26.60 | -0.3 | 108 | -0.25% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 25.95 | 25.80 | -6 | 101 | -5.92% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 24.52 | 24.50 | -10 | 96 | -10.36% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 23.95 | 24.25 | -20 | 85 | -23.40% |
|
| 2023/11/20 | 0 | 0.00 | 21 | 22.79 | 22.95 | -21 | 80 | -26.04% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 21.20 | 21.95 | -20 | 80 | -24.79% |
|
| 2023/09/28 | 16 | 21.30 | 0 | 0.00 | 21.45 | 16 | 411 | 3.89% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 21.50 | 21.70 | -5 | 442 | -1.13% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 504 | -0.20% |
|
| 2023/08/22 | 20 | 22.00 | 0 | 0.00 | 22.00 | 20 | 498 | 4.01% |
|
| 2023/08/15 | 0 | 0.00 | 19 | 21.52 | 22.40 | -19 | 498 | -3.81% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 21.75 | 22.10 | -10 | 497 | -2.01% |
|
| 2023/07/28 | 1 | 27.55 | 0 | 0.00 | 28.60 | 1 | 472 | 0.21% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 29.25 | 28.40 | -1 | 460 | -0.22% |
|
| 2023/07/25 | 1 | 30.65 | 0 | 0.00 | 30.25 | 1 | 451 | 0.22% |
|
| 2023/07/21 | 0 | 0.00 | 0.5 | 30.30 | 30.40 | -0.5 | 430 | -0.11% |
|
| 2023/07/20 | 1.1 | 32.14 | 0 | 0.00 | 31.40 | 1.1 | 423 | 0.26% |
|
| 2023/07/19 | 14 | 31.36 | 0 | 0.00 | 33.80 | 14 | 403 | 3.47% |
|
| 2023/07/18 | 0.1 | 30.95 | 5 | 31.25 | 31.00 | -4.9 | 378 | -1.29% |
|
| 2023/07/17 | 5.1 | 31.31 | 0 | 0.00 | 31.50 | 5.1 | 349 | 1.47% |
|
| 2023/07/14 | 5 | 26.45 | 1 | 28.60 | 28.65 | 4 | 304 | 1.31% |
|
| 2023/07/13 | 0.1 | 25.30 | 0 | 0.00 | 26.05 | 0.1 | 285 | 0.05% |
|
| 2023/07/12 | 1 | 25.70 | 0.6 | 25.50 | 25.65 | 0.4 | 273 | 0.14% |
|
| 2023/07/05 | 10 | 23.48 | 1 | 23.20 | 23.55 | 9 | 266 | 3.38% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 22.30 | 22.75 | -0.2 | 261 | -0.10% |
|
| 2023/06/26 | 1 | 22.05 | 1 | 22.10 | 22.20 | 0 | 257 | 0.00% |
|
| 2023/06/21 | 0.2 | 22.35 | 0 | 0.00 | 23.00 | 0.2 | 256 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 11.9 | 22.81 | 23.00 | -11.9 | 254 | -4.67% |
|
| 2023/06/16 | 0 | 0.00 | 30 | 20.45 | 20.30 | -30 | 254 | -11.81% |
|
| 2023/06/15 | 0 | 0.00 | 42.5 | 19.93 | 20.25 | -42.5 | 249 | -17.03% |
|
| 2023/06/09 | 0 | 0.00 | 33 | 19.94 | 19.65 | -33 | 237 | -13.91% |
|
| 2023/06/08 | 0 | 0.00 | 30 | 19.48 | 19.45 | -30 | 235 | -12.73% |
|
| 2023/06/06 | 0 | 0.00 | 23 | 19.75 | 19.75 | -23 | 234 | -9.83% |
|
| 2023/05/25 | 0 | 0.00 | 30 | 19.90 | 19.85 | -30 | 242 | -12.39% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 19.15 | 19.30 | -0.4 | 225 | -0.20% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 19.54 | 20.05 | -4 | 209 | -1.91% |
|
| 2023/03/31 | 10 | 15.64 | 0 | 0.00 | 15.55 | 10 | 120 | 8.30% |
|
| 2023/03/28 | 0 | 0.00 | 1.8 | 15.56 | 15.45 | -1.8 | 112 | -1.60% |
|
| 2023/03/24 | 0 | 0.00 | 6.1 | 16.07 | 16.05 | -6.1 | 104 | -5.87% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 84 | -3.54% |
|
| 2023/02/17 | 0 | 13.95 | 0 | 0.00 | 13.40 | 0 | 39 | 0.00% |
|
| 2023/02/06 | 0 | 13.50 | 0 | 0.00 | 13.20 | 0 | 38 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 38 | -2.63% |
|
| 2022/04/08 | 0 | 14.30 | 0 | 0.00 | 14.35 | 0 | 60 | 0.00% |
|
| 2022/03/30 | 0 | 14.40 | 0 | 0.00 | 14.70 | 0 | 51 | 0.00% |
|
| 2022/03/21 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 38 | 5.15% |
|
| 2022/03/18 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 37 | 0.00% |
|
| 2022/03/16 | 0 | 14.85 | 1 | 14.55 | 14.45 | -1 | 37 | -2.65% |
|
| 2022/03/08 | 20 | 14.30 | 0 | 0.00 | 14.60 | 20 | 40 | 49.22% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 14.88 | 14.60 | -4 | 40 | -9.91% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 15.25 | 15.30 | -3 | 34 | -8.65% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 36 | -5.52% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 15.81 | 15.75 | -4 | 36 | -10.97% |
|
| 2022/02/18 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 38 | 2.58% |
|
| 2022/02/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 42 | 2.37% |
|
| 2022/02/15 | 1 | 16.00 | 2 | 16.00 | 16.00 | -1 | 43 | -2.31% |
|
| 2022/02/14 | 2 | 16.18 | 3 | 16.20 | 16.20 | -1 | 45 | -2.20% |
|
| 2022/02/11 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 45 | 2.18% |
|
| 2022/02/09 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 50 | 1.97% |
|
| 2022/02/08 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 55 | 1.79% |
|
| 2022/02/07 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 63 | 3.16% |
|
| 2021/12/15 | 2 | 16.15 | 0 | 0.00 | 16.05 | 2 | 76 | 2.62% |
|
| 2021/12/14 | 6 | 16.10 | 0 | 0.00 | 16.15 | 6 | 76 | 7.82% |
|
| 2021/12/10 | 6 | 16.13 | 0 | 0.00 | 16.20 | 6 | 76 | 7.86% |
|
| 2021/12/09 | 6 | 16.06 | 0 | 0.00 | 15.95 | 6 | 76 | 7.80% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 81 | -1.23% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 81 | -1.23% |
|
| 2021/11/09 | 2 | 18.28 | 0 | 0.00 | 18.25 | 2 | 95 | 2.09% |
|
| 2021/09/03 | 25 | 14.00 | 0 | 0.00 | 13.90 | 25 | 224 | 11.15% |
|
| 2021/08/20 | 5 | 13.80 | 0 | 0.00 | 14.20 | 5 | 224 | 2.23% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 18.35 | 17.15 | -2 | 214 | -0.93% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 16.30 | 16.65 | -0.1 | 179 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 180 | -0.55% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 16.20 | 16.30 | 0 | 180 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 16.10 | 16.05 | -10 | 179 | -5.57% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 199 | -0.50% |
|
| 2021/06/11 | 10 | 16.03 | 0 | 0.00 | 15.70 | 10 | 219 | 4.55% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 210 | -0.47% |
|
| 2021/06/08 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 211 | 0.47% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 14.80 | 14.70 | 0 | 313 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 30 | 14.92 | 14.65 | -30 | 352 | -8.52% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 348 | -0.29% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 354 | -0.56% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 16.15 | 15.90 | -5 | 514 | -0.97% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 527 | -0.19% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 530 | -0.57% |
|
| 2021/03/17 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 530 | 0.94% |
|
| 2021/03/12 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 542 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 15.90 | 16.00 | -8 | 580 | -1.38% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 16.65 | 16.70 | -3 | 598 | -0.50% |
|
| 2021/03/02 | 3 | 18.00 | 8 | 17.43 | 17.55 | -5 | 609 | -0.82% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 14.90 | 16.00 | -2 | 589 | -0.34% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 15.10 | 14.40 | -1 | 601 | -0.17% |
|
| 2021/01/13 | 6 | 14.62 | 0 | 0.00 | 14.20 | 6 | 509 | 1.18% |
|
| 2021/01/12 | 1 | 14.55 | 5 | 14.55 | 14.60 | -4 | 497 | -0.80% |
|
| 2021/01/11 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 461 | 0.65% |
|
| 2021/01/07 | 27 | 15.83 | 0 | 0.00 | 16.30 | 27 | 393 | 6.87% |
|
| 2021/01/06 | 5 | 14.80 | 0 | 0.00 | 14.85 | 5 | 362 | 1.38% |
|
| 2021/01/05 | 0 | 0.00 | 0.7 | 14.60 | 14.70 | -0.7 | 352 | -0.20% |
|
| 2020/12/15 | 6 | 13.80 | 0 | 0.00 | 13.70 | 6 | 282 | 2.13% |
|
| 2020/12/14 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 277 | 1.08% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 13.75 | 13.65 | -4 | 274 | -1.46% |
|
| 2020/12/03 | 0 | 0.00 | 17 | 13.20 | 13.10 | -17 | 241 | -7.03% |
|
| 2020/11/27 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 270 | 1.11% |
|
| 2020/11/09 | 17 | 10.69 | 0 | 0.00 | 10.75 | 17 | 255 | 6.66% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 11.00 | 10.60 | -20 | 192 | -10.41% |
|
| 2020/08/31 | 5 | 9.49 | 0 | 0.00 | 9.48 | 5 | 139 | 3.59% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 9.14 | 9.32 | -2 | 125 | -1.59% |
|
| 2020/08/19 | 20 | 10.15 | 0 | 0.00 | 10.15 | 20 | 107 | 18.68% |
|
| 2020/04/01 | 2 | 6.72 | 0 | 0.00 | 7.10 | 2 | 93 | 2.13% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 7.03 | 7.16 | -2 | 98 | -2.04% |
|
| 2020/03/25 | 2 | 6.70 | 0 | 0.00 | 6.63 | 2 | 99 | 2.02% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 6.70 | 6.97 | -4 | 99 | -4.02% |
|
| 2020/03/13 | 0 | 0.00 | 0.6 | 7.46 | 7.50 | -0.6 | 89 | -0.72% |
|
| 2020/02/19 | 0 | 9.10 | 0 | 0.00 | 9.18 | 0 | 82 | 0.00% |
|
| 2020/02/12 | 0 | 9.00 | 0 | 0.00 | 9.03 | 0 | 82 | 0.00% |
|
| 2020/02/03 | 1 | 8.94 | 0 | 0.00 | 8.89 | 1 | 76 | 1.31% |
|
| 2019/11/05 | 4 | 9.85 | 0 | 0.00 | 9.96 | 4 | 301 | 1.33% |
|
| 2019/10/04 | 0 | 0.00 | 16 | 11.02 | 11.00 | -16 | 419 | -3.82% |
|
| 2019/10/03 | 0 | 0.00 | 12 | 11.15 | 11.15 | -12 | 417 | -2.87% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 11.10 | 11.45 | -2 | 415 | -0.48% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 11.18 | 11.20 | -11 | 410 | -2.68% |
|
| 2019/09/25 | 0 | 0.00 | 3.4 | 10.84 | 11.30 | -3.4 | 388 | -0.87% |
|
| 2019/08/27 | 8 | 5.53 | 0 | 0.00 | 5.58 | 8 | 316 | 2.53% |
|
| 2019/08/23 | 4 | 5.50 | 110.8 | 5.54 | 5.61 | -106.8 | 300 | -35.53% |
大賣/鉅額交易
|
| 2019/08/22 | 4 | 5.52 | 21 | 5.60 | 5.60 | -17 | 296 | -5.73% |
|
| 2019/08/21 | 4 | 5.51 | 60 | 5.58 | 5.51 | -56 | 294 | -19.02% |
|
| 2019/08/20 | 16 | 5.67 | 0 | 0.00 | 5.56 | 16 | 287 | 5.57% |
|
| 2019/08/15 | 8 | 5.58 | 0 | 0.00 | 5.65 | 8 | 271 | 2.94% |
|
| 2019/08/13 | 2 | 5.50 | 0 | 0.00 | 5.62 | 2 | 260 | 0.77% |
|
| 2019/08/08 | 4 | 5.59 | 0 | 0.00 | 5.54 | 4 | 254 | 1.57% |
|
| 2019/08/07 | 2 | 5.68 | 0 | 0.00 | 5.67 | 2 | 250 | 0.80% |
|
| 2019/08/06 | 2 | 5.21 | 0 | 0.00 | 5.48 | 2 | 245 | 0.82% |
|
| 2019/08/05 | 2 | 5.43 | 0 | 0.00 | 5.41 | 2 | 245 | 0.82% |
|
| 2019/08/02 | 2 | 5.45 | 0 | 0.00 | 5.60 | 2 | 242 | 0.82% |
|
| 2019/08/01 | 2 | 5.71 | 0 | 0.00 | 5.68 | 2 | 240 | 0.83% |
|
| 2019/07/31 | 2 | 5.45 | 0 | 0.00 | 5.81 | 2 | 236 | 0.85% |
|
| 2019/07/24 | 1 | 5.50 | 0 | 0.00 | 5.40 | 1 | 206 | 0.49% |
|
| 2019/07/23 | 3 | 5.60 | 0 | 0.00 | 5.51 | 3 | 202 | 1.48% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 5.64 | 5.63 | -1 | 195 | -0.51% |
|
| 2019/07/18 | 1 | 5.56 | 2 | 5.56 | 5.56 | -1 | 183 | -0.54% |
|
| 2019/07/17 | 2 | 5.76 | 40 | 5.81 | 5.83 | -38 | 163 | -23.24% |
|
| 2019/07/16 | 0 | 0.00 | 1.5 | 5.34 | 5.50 | -1.5 | 130 | -1.12% |
|
| 2019/07/15 | 12 | 4.77 | 0 | 0.00 | 5.00 | 12 | 111 | 10.73% |
|
| 2019/07/12 | 8 | 4.55 | 0 | 0.00 | 4.55 | 8 | 99 | 8.07% |
|
| 2019/07/10 | 4 | 4.54 | 0 | 0.00 | 4.60 | 4 | 97 | 4.11% |
|
| 2019/07/09 | 7 | 4.57 | 0 | 0.00 | 4.59 | 7 | 99 | 7.07% |
|
| 2019/07/08 | 8 | 4.49 | 0 | 0.00 | 4.54 | 8 | 96 | 8.25% |
|
| 2019/07/05 | 1 | 4.50 | 0 | 0.00 | 4.55 | 1 | 95 | 1.05% |
|
| 2019/06/14 | 0 | 0.00 | 421 | 4.29 | 4.29 | -421 | 94 | -446.45% |
大賣/鉅額交易
|
| 2018/06/25 | 0 | 0.00 | 0 | 6.40 | 6.48 | 0 | 241 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1.1 | 5.49 | 5.45 | -1.1 | 205 | -0.56% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 5.69 | 5.72 | -1 | 200 | -0.50% |
|
| 2018/03/09 | 0 | 0.00 | 9 | 5.43 | 5.55 | -9 | 125 | -7.19% |
|