松普 (5488)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
678張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	12.75	0	0.00	12.60	2	2,743	0.07%
2024/12/13	1	13.15	0	0.00	13.00	1	2,735	0.04%
2024/12/11	1	13.65	1	13.85	13.50	0	2,713	0.00%
2024/12/10	0	0.00	3	14.45	14.30	-3	2,684	-0.11%
2024/11/28	1	15.05	0	0.00	14.95	1	2,600	0.04%
2024/11/27	0	0.00	2	15.80	15.45	-2	2,581	-0.08%
2024/11/21	2	15.50	1	15.50	15.50	1	2,467	0.04%
2024/11/20	0	0.00	1	15.10	14.95	-1	2,424	-0.04%
2024/11/19	1	14.55	0	0.00	14.65	1	2,379	0.04%
2024/11/18	3	14.72	1	14.75	14.55	2	2,364	0.08%
2024/11/12	3	16.30	2	15.58	16.30	1	2,110	0.05%
2024/11/08	1	14.60	0	0.00	14.60	1	1,924	0.05%
2024/11/04	0	0.00	1	14.25	13.95	-1	1,892	-0.05%
2024/10/30	20	14.75	20	14.80	14.30	0	1,855	0.00%
2024/10/29	8	17.06	19	16.19	15.35	-11	1,771	-0.62%
2024/10/28	14	15.89	3	15.62	16.05	11	1,361	0.81%
2024/10/14	2	13.25	0	0.00	13.40	2	933	0.21%
2024/09/25	12	15.85	27	14.17	14.10	-15	958	-1.57%
2024/09/24	13	14.45	0	0.00	14.45	13	758	1.71%
2024/09/18	0	0.00	2	13.35	13.65	-2	682	-0.29%
2024/09/13	2	12.85	0	0.00	13.00	2	680	0.29%
2024/08/28	2	13.20	0	0.00	13.15	2	719	0.28%
2024/08/26	0.2	12.75	0	0.00	12.70	0.2	724	0.03%
2024/08/13	0	0.00	0	11.95	11.95	0	839	0.00%
2024/07/15	3	13.87	0	0.00	13.75	3	735	0.41%
2024/07/08	0	0.00	1	14.30	14.15	-1	725	-0.14%
2024/07/04	0	0.00	1	13.85	13.75	-1	714	-0.14%
2024/06/28	1	13.05	0	0.00	13.05	1	684	0.15%
2024/06/11	0	0.00	20	12.92	12.85	-20	928	-2.15%
2024/05/29	0	0.00	1	14.15	14.05	-1	2,231	-0.04%
2024/05/28	1	14.10	0	0.00	13.80	1	2,263	0.04%
2024/05/24	15	13.25	37	13.60	14.00	-22	2,379	-0.92%
2024/05/23	27	13.71	2	13.85	13.45	25	2,445	1.02%
2024/05/21	0	0.00	20	12.60	12.80	-20	2,547	-0.79%
2024/05/09	0	0.00	0.7	12.00	12.00	-0.7	2,960	-0.02%
2024/05/02	0	0.00	10	11.95	11.80	-10	3,109	-0.32%
2024/04/23	0	11.60	0	0.00	11.45	0	3,833	0.00%
2024/04/19	2	11.65	0	0.00	11.30	2	3,926	0.05%
2024/04/12	0	12.37	0	0.00	12.25	0	3,896	0.00%
2024/03/29	0	0.00	15	12.70	12.65	-15	3,828	-0.39%
2024/03/28	15	12.95	0	0.00	12.95	15	3,812	0.39%
2024/03/27	0	12.95	0	0.00	13.10	0	3,793	0.00%
2024/03/26	0	0.00	4	13.05	13.05	-4	3,784	-0.11%
2024/03/21	1	13.30	0	0.00	13.45	1	3,719	0.03%
2024/03/20	3	13.40	0	0.00	13.40	3	3,695	0.08%
2024/03/18	20	14.33	20	14.20	14.00	0	3,643	0.00%
2024/03/14	0	0.00	5	13.80	13.80	-5	3,586	-0.14%
2024/03/13	1	14.30	0	0.00	14.15	1	3,552	0.03%
2024/03/12	0	14.95	0	0.00	14.70	0	3,484	0.00%
2024/03/08	0.1	15.90	0	0.00	15.20	0.1	3,355	0.00%
2024/03/07	32	17.47	21	17.03	16.85	11	3,196	0.34%
2024/03/06	3	17.83	5	17.46	18.15	-2	2,939	-0.07%
2024/03/05	33	16.71	208	16.25	16.75	-175	2,691	-6.50%	大賣/鉅額交易
2024/03/04	55	15.41	5	14.91	15.60	50	2,349	2.13%
2024/03/01	30	14.20	0	0.00	14.20	30	2,183	1.37%
2024/02/29	102	14.59	0	0.00	14.45	102	2,127	4.79%	大買/鉅額交易
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/21	11	14.15	0	0.00	14.20	11	1,746	0.63%
2024/02/19	0	0.00	0.3	13.10	13.15	-0.3	1,506	-0.02%
2024/02/16	10	13.35	0	0.00	13.30	10	1,476	0.68%
2024/02/15	10	12.85	0	0.00	12.80	10	1,410	0.71%
2024/02/02	0	12.10	0	0.00	12.10	0	1,340	0.00%
2024/01/30	0	12.50	0	0.00	12.50	0	1,297	0.00%
2024/01/17	0.2	13.05	0	0.00	12.55	0.2	805	0.03%
2024/01/16	0	11.90	0	0.00	11.90	0	480	0.00%
2023/12/05	0	12.50	0	0.00	11.45	0	663	0.00%
2023/10/30	0	0.00	0	11.70	11.60	0	1,073	0.00%
2023/10/24	0	0.00	0.1	11.15	11.40	-0.1	1,124	-0.01%
2023/10/04	0.1	13.00	0	0.00	12.85	0.1	1,126	0.01%
2023/09/11	0	0.00	4	12.70	12.60	-4	1,001	-0.40%
2023/09/08	2	13.35	3	13.10	13.10	-1	991	-0.10%
2023/09/06	3	14.35	3	14.70	14.20	0	911	0.00%
2023/09/05	2	14.15	0	0.00	14.50	2	857	0.23%
2023/09/04	0	0.00	3	13.85	13.95	-3	742	-0.40%
2023/09/01	7	13.59	1	13.55	13.25	6	658	0.91%
2023/08/30	0	0.00	1	12.40	12.30	-1	575	-0.17%
2023/08/29	1	12.15	0	0.00	12.15	1	578	0.17%
2023/08/10	0	0.00	1	11.60	11.75	-1	521	-0.19%
2023/08/07	1	13.05	0	0.00	12.95	1	528	0.19%
2023/07/31	0	0.00	4	13.35	13.30	-4	513	-0.78%
2023/07/27	4	12.30	0	0.00	12.40	4	483	0.83%
2023/05/30	0	0.00	1	12.00	11.95	-1	836	-0.12%
2023/05/12	0	0.00	1	11.80	11.75	-1	811	-0.12%
2023/05/03	1	13.95	1	14.00	14.10	0	747	0.00%
2023/04/25	0	13.95	0	0.00	12.50	0	709	0.00%
2023/04/21	0	13.00	0	0.00	12.95	0	688	0.00%
2023/04/19	0	0.00	6	14.15	14.05	-6	645	-0.93%
2023/04/17	0	0.00	4	13.30	14.05	-4	560	-0.71%
2023/04/13	2	12.15	0	0.00	12.50	2	461	0.43%
2023/04/12	2	13.25	2	12.90	12.50	0	439	0.00%
2023/03/21	0	0.00	2	11.15	11.30	-2	274	-0.73%
2023/02/17	0	9.83	0	0.00	9.79	0	346	0.00%
2023/02/06	0	10.45	0	0.00	9.97	0	489	0.00%
2023/02/01	0	0.00	0	9.98	10.05	0	515	0.00%
2022/12/12	0	0.00	2	10.30	10.40	-2	828	-0.24%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/11/22	0	0.00	8	10.09	10.10	-8	936	-0.85%
2022/11/15	1	10.15	0	0.00	10.15	1	1,009	0.10%
2022/11/11	2	10.85	0	0.00	10.85	2	1,032	0.19%
2022/11/10	2	11.30	0	0.00	11.35	2	995	0.20%
2022/11/09	0	0.00	3	11.37	11.20	-3	989	-0.30%
2022/11/03	3	11.10	0	0.00	11.65	3	977	0.31%
2022/10/24	0	0.00	4	11.60	11.60	-4	879	-0.45%
2022/10/21	1	11.45	0	0.00	11.80	1	834	0.12%
2022/10/19	0	0.00	6	10.77	10.90	-6	768	-0.78%
2022/10/18	1	10.55	1	10.50	10.55	0	748	0.00%
2022/09/26	5	10.85	0	0.00	11.00	5	636	0.79%
2022/09/23	3	10.85	11	11.05	11.10	-8	616	-1.30%
2022/09/22	3	10.85	0	0.00	10.85	3	597	0.50%
2022/09/13	1	10.85	0	0.00	10.85	1	565	0.18%
2022/09/07	0	0.00	2	10.40	10.40	-2	578	-0.35%
2022/08/31	0	0.00	3	11.05	10.95	-3	533	-0.56%
2022/08/24	1	10.20	0	0.00	10.20	1	387	0.26%
2022/08/22	2	10.40	0	0.00	10.35	2	364	0.55%
2022/08/19	2	10.35	0	0.00	10.55	2	338	0.59%
2022/06/28	0	0.00	0	8.71	8.85	0	199	0.00%
2022/06/20	0	0.00	2	9.05	8.71	-2	217	-0.92%
2022/06/15	0	0.00	2	8.88	8.98	-2	175	-1.14%
2022/04/15	1	8.66	0	0.00	8.65	1	208	0.48%
2022/04/14	1	8.72	0	0.00	8.76	1	221	0.45%
2022/03/22	0	8.16	0	0.00	8.20	0	519	0.00%
2022/03/16	0	8.06	0	0.00	8.02	0	614	0.00%
2021/12/23	0	0.00	1	10.15	10.10	-1	653	-0.15%
2021/12/22	0	10.75	4	10.55	10.45	-4	634	-0.63%
2021/12/17	0	0.00	4	9.93	9.90	-4	576	-0.69%
2021/12/16	2	10.65	2	10.15	10.50	0	546	0.00%
2021/12/15	4	10.00	10	9.97	10.00	-6	465	-1.29%
2021/12/14	0	0.00	18	9.09	9.10	-18	394	-4.56%
2021/12/09	0	0.00	2	9.10	9.08	-2	372	-0.54%
2021/12/03	0	0.00	1	9.03	9.10	-1	333	-0.30%
2021/12/02	1	8.96	0	0.00	8.93	1	328	0.30%
2021/12/01	1	9.35	0	0.00	9.33	1	304	0.33%
2021/11/30	2	8.61	2	9.46	9.46	0	273	0.00%
2021/11/26	0	0.00	30	8.88	9.00	-30	213	-14.03%
2021/11/22	0	0.00	6	9.20	9.29	-6	157	-3.82%
2021/11/19	30	8.15	0	0.00	8.45	30	114	26.23%
2021/11/18	0	0.00	1	8.06	8.06	-1	96	-1.04%
2021/09/03	0	0.00	1	8.38	8.34	-1	176	-0.57%
2021/07/22	0	0.00	4	8.95	8.61	-4	305	-1.31%
2021/06/29	10	7.90	0	0.00	7.80	10	650	1.54%
2021/06/24	1	7.82	0	0.00	7.85	1	703	0.14%
2021/05/06	2	8.73	0	0.00	8.52	2	900	0.22%
2021/05/04	3	8.66	0	0.00	8.80	3	884	0.34%
2021/04/29	0	0.00	4	9.91	9.90	-4	853	-0.47%
2021/04/27	6	9.72	0	0.00	9.71	6	822	0.73%
2021/04/26	1	9.90	0	0.00	9.90	1	799	0.13%
2021/04/22	2	10.50	2	10.95	10.35	0	758	0.00%
2021/04/21	3	9.18	0	0.00	10.05	3	668	0.45%
2021/04/14	6	8.74	0	0.00	8.80	6	571	1.05%
2021/04/12	2	9.17	4	9.42	9.17	-2	554	-0.36%
2021/04/09	4	9.16	0	0.00	9.15	4	536	0.75%
2021/04/08	5	8.75	0	0.00	9.10	5	516	0.97%
2021/03/24	0	0.00	4	9.00	9.06	-4	401	-1.00%
2021/03/15	1	7.06	0	0.00	7.14	1	263	0.38%
2021/03/11	3	7.15	0	0.00	7.18	3	265	1.13%
2021/01/12	0	0.00	5	6.72	6.72	-5	279	-1.79%
2020/12/22	0	0.00	3	7.41	7.30	-3	379	-0.79%
2020/12/10	0	0.00	5	6.59	6.60	-5	498	-1.00%
2020/12/03	3	6.75	0	0.00	6.71	3	499	0.60%
2020/09/28	0	0.00	2	7.00	7.00	-2	452	-0.44%
2020/09/23	0	0.00	3	7.45	7.45	-3	339	-0.88%
2020/09/22	2	6.63	0	0.00	6.78	2	283	0.71%
2020/08/28	0	0.00	10	6.00	6.03	-10	213	-4.69%
2020/08/21	10	5.92	0	0.00	5.92	10	220	4.54%
2020/07/14	0	0.00	5	6.02	6.08	-5	249	-2.01%
2020/06/17	0	0.00	1	5.77	5.72	-1	229	-0.44%
2020/06/08	5	5.87	0	0.00	5.73	5	277	1.80%
2020/06/05	10	5.92	0	0.00	5.92	10	275	3.63%
2020/04/15	0	0.00	2	4.89	4.88	-2	229	-0.87%
2020/04/14	1	4.73	0	0.00	4.89	1	227	0.44%
2020/03/23	0	0.00	7	4.25	4.23	-7	240	-2.92%
2020/03/02	1	5.67	0	0.00	5.67	1	163	0.61%
2020/01/30	4	6.30	0	0.00	6.30	4	163	2.45%
2020/01/03	0	0.00	0.4	7.31	7.24	-0.4	180	-0.20%
2020/01/02	0	0.00	5	7.34	7.35	-5	179	-2.78%
2019/12/26	0	0.00	4	7.43	7.38	-4	177	-2.25%
2019/12/25	9	7.60	2	7.65	7.62	7	171	4.08%
2019/12/24	2	7.01	0	0.00	7.27	2	156	1.28%
2019/12/23	0	0.00	3	6.88	6.92	-3	152	-1.97%
2019/12/11	3	6.99	0	0.00	7.00	3	238	1.26%
2019/11/12	0	0.00	2	7.51	7.47	-2	287	-0.70%
2019/09/06	0	0.00	10	8.07	8.02	-10	657	-1.52%
2019/08/22	10	7.95	0	0.00	7.93	10	666	1.50%
2019/07/26	10	9.07	0	0.00	9.03	10	766	1.30%
2019/07/22	4	9.45	10	9.54	9.42	-6	835	-0.72%
2019/07/19	3	11.15	1	11.15	11.15	2	854	0.23%
2019/07/18	0	0.00	1	11.25	11.20	-1	840	-0.12%
2019/07/15	0	0.00	5	11.26	11.30	-5	890	-0.56%
2019/07/09	1	11.20	0	0.00	11.15	1	1,311	0.08%
2019/07/05	20	11.15	0	0.00	11.15	20	1,345	1.49%
2019/06/26	1	10.80	1	10.70	10.70	0	1,857	0.00%
2019/06/13	0	0.00	1	10.15	10.15	-1	1,824	-0.05%
2019/05/16	8	10.58	0	0.00	10.50	8	1,767	0.45%
2019/05/15	1	10.85	0	0.00	10.85	1	1,761	0.06%
2019/05/13	3	10.80	0	0.00	10.60	3	1,745	0.17%
2019/05/09	11	11.11	0	0.00	10.95	11	1,721	0.64%
2019/05/06	5	11.50	5	11.50	11.45	0	1,677	0.00%
2019/05/02	1	12.15	3	12.15	11.75	-2	1,643	-0.12%
2019/04/30	0	0.00	27	11.58	11.45	-27	1,597	-1.69%
2019/04/29	5	11.20	0	0.00	11.30	5	1,587	0.31%
2019/04/26	0	0.00	14	11.53	11.35	-14	1,574	-0.89%
2019/04/25	8	11.55	0	0.00	11.45	8	1,553	0.51%
2019/04/24	21	12.00	0	0.00	11.90	21	1,509	1.39%
2019/04/22	5	12.35	0	0.00	12.30	5	1,456	0.34%
2019/04/19	0	0.00	10	12.18	12.35	-10	1,425	-0.70%
2019/04/18	5	12.05	0	0.00	12.10	5	1,390	0.36%
2019/04/17	2	12.20	1	12.20	12.25	1	1,327	0.08%
2019/04/16	6	12.48	7	12.15	12.35	-1	1,274	-0.08%
2019/04/15	7	10.89	0	0.00	11.85	7	1,019	0.69%
2019/04/12	1	10.90	0	0.00	10.80	1	901	0.11%
2019/04/11	10	11.15	0	0.00	11.10	10	878	1.14%
2019/04/09	5	10.70	0	0.00	10.65	5	751	0.67%
2019/04/08	3	10.75	9	10.92	10.95	-6	716	-0.84%
2019/04/02	14	10.69	0	0.00	10.90	14	558	2.51%
2019/04/01	10	10.30	0	0.00	10.30	10	374	2.67%
2018/05/22	0	0.00	0.5	8.30	8.31	-0.5	227	-0.22%
2018/04/18	0	9.20	0	0.00	9.20	0	432	0.00%
2018/03/30	5	8.43	5	8.46	8.50	0	408	0.00%
2018/03/22	0	0.00	1.6	8.72	8.76	-1.6	432	-0.37%
2018/01/19	0	0.00	1	8.78	8.80	-1	235	-0.42%