鉅陞 (5529)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.30
漲幅
-0.97%
成交量
427張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.65	0	0.00	30.95	1	970	0.10%
2024/04/30	0	0.00	1	34.00	33.15	-1	881	-0.11%
2024/04/23	1	30.05	1	29.05	30.50	0	674	0.00%
2024/04/22	2	30.03	0	0.00	30.05	2	606	0.33%
2024/04/18	8	27.30	8	27.52	27.40	0	443	0.00%
2024/03/15	0	0.00	1	26.25	26.15	-1	284	-0.35%
2024/01/31	0	0.00	1	19.30	20.25	-1	126	-0.79%
2023/08/28	0	0.00	0	11.65	11.70	0	65	0.00%
2023/06/01	0	0.00	0	11.95	12.00	0	72	0.00%
2023/03/21	0	0.00	1	12.00	12.00	-1	73	-1.36%
2023/03/16	0	12.35	0	0.00	12.00	0	72	0.00%
2022/11/24	0	0.00	1	13.05	13.50	-1	46	-2.15%
2022/05/20	0	0.00	1	14.35	14.35	-1	78	-1.27%
2022/05/13	0	0.00	1	14.15	14.30	-1	90	-1.10%
2022/05/11	0	0.00	1	14.20	14.50	-1	91	-1.09%
2022/04/01	0	0.00	0	16.55	16.60	0	92	0.00%
2022/02/23	0	0.00	1	17.30	17.40	-1	154	-0.65%
2022/02/21	0	0.00	1	17.20	17.50	-1	155	-0.64%
2022/02/16	0	0.00	1	17.45	17.30	-1	148	-0.68%
2022/02/15	0	17.70	5	17.15	17.45	-5	150	-3.32%
2022/02/14	0	17.75	0	0.00	17.65	0	150	0.00%
2022/02/11	0	0.00	5	16.90	17.60	-5	151	-3.30%
2022/02/10	0	0.00	5	17.35	17.65	-5	151	-3.31%
2021/12/02	0	0.00	4	17.50	17.95	-4	177	-2.26%
2021/09/13	1	16.75	0	0.00	17.20	1	371	0.27%
2021/08/27	1	16.35	0	0.00	16.35	1	395	0.25%
2021/08/26	1	16.45	0	0.00	16.55	1	394	0.25%
2021/08/25	1	16.60	0	0.00	16.50	1	397	0.25%
2021/08/24	1	16.65	0	0.00	16.70	1	401	0.25%
2021/08/20	1	16.95	0	0.00	16.75	1	424	0.24%
2021/08/17	1	16.90	0	0.00	16.75	1	501	0.20%
2021/08/13	0	0.00	8	17.40	17.55	-8	543	-1.47%
2021/08/11	1	17.55	0	0.00	17.50	1	566	0.18%
2021/08/10	1	17.55	0	0.00	17.65	1	570	0.18%
2021/08/05	1	18.65	0	0.00	18.60	1	600	0.17%
2021/08/03	1	18.80	0	0.00	18.85	1	637	0.16%
2021/07/28	1	18.35	0	0.00	18.20	1	657	0.15%
2021/07/26	1	18.75	0	0.00	18.70	1	699	0.14%
2021/07/23	1	18.75	0	0.00	18.90	1	711	0.14%
2021/07/19	1	18.80	0	0.00	19.15	1	755	0.13%
2021/07/15	2	17.65	0	0.00	17.70	2	781	0.26%
2021/07/14	1	18.30	0	0.00	18.00	1	790	0.13%
2021/07/13	1	18.45	0	0.00	18.20	1	805	0.12%
2021/07/09	5	18.70	0	0.00	18.70	5	816	0.61%
2021/07/08	1	18.85	0	0.00	18.80	1	837	0.12%
2021/07/07	1	18.85	0	0.00	18.80	1	866	0.12%
2021/07/06	1	19.05	0	0.00	19.00	1	890	0.11%
2021/07/05	1	18.95	0	0.00	18.90	1	919	0.11%
2021/07/01	1	19.35	1	19.05	18.70	0	1,048	0.00%
2021/06/29	7	20.26	9	20.88	20.10	-2	1,150	-0.17%
2021/06/28	4	19.64	5	20.00	20.00	-1	1,191	-0.08%
2021/06/25	1	18.40	0	0.00	18.20	1	1,244	0.08%
2021/06/24	0	0.00	2	18.10	18.15	-2	1,263	-0.16%
2021/06/17	2	18.35	0	0.00	18.35	2	1,325	0.15%
2021/06/07	2	17.98	0	0.00	17.70	2	1,481	0.13%
2021/06/04	3	18.47	0	0.00	18.30	3	1,478	0.20%
2021/06/03	1	19.20	0	0.00	18.90	1	1,474	0.07%
2021/06/02	21	19.00	0	0.00	18.90	21	1,478	1.42%
2021/05/27	5	20.00	0	0.00	20.20	5	1,456	0.34%
2021/04/22	0	0.00	1	21.90	21.50	-1	1,399	-0.07%
2021/04/21	1	21.30	0	0.00	21.75	1	1,386	0.07%
2021/04/15	0	0.00	1	19.80	19.80	-1	1,461	-0.07%
2021/04/08	1	18.80	0	0.00	18.95	1	1,399	0.07%
2021/04/07	0	0.00	3	20.32	20.25	-3	1,353	-0.22%
2021/04/06	20	19.80	0	0.00	20.45	20	1,275	1.57%
2021/04/01	1	18.40	36	17.99	18.60	-35	1,218	-2.87%
2021/03/31	2	16.80	15	16.65	16.95	-13	1,176	-1.10%
2021/03/30	50	14.65	0	0.00	15.45	50	1,152	4.34%
2021/03/23	6	14.05	0	0.00	13.95	6	1,205	0.50%
2021/03/19	0	0.00	1	14.60	14.65	-1	1,156	-0.09%
2021/03/15	0	11.65	0	0.00	11.70	0	1,014	0.00%
2021/01/11	1	11.90	10	12.10	11.90	-9	719	-1.25%
2021/01/08	10	11.37	5	11.55	11.55	5	666	0.75%
2020/12/29	1	9.88	0	0.00	9.57	1	678	0.15%
2020/12/28	4	10.04	0	0.00	9.86	4	664	0.60%
2020/10/27	0	0.00	1	7.71	7.70	-1	482	-0.21%
2020/08/18	0	0.00	1	6.00	6.01	-1	343	-0.29%
2020/08/17	1	5.79	0	0.00	5.79	1	338	0.30%
2020/08/12	0	0.00	1	6.10	6.00	-1	346	-0.29%
2020/08/11	0	0.00	7	5.97	6.09	-7	349	-2.00%
2020/08/07	1	5.56	1	5.62	5.56	0	338	0.00%
2020/08/05	6	5.72	0	0.00	5.78	6	332	1.81%
2020/08/03	2	5.88	2	6.08	6.09	0	328	0.00%
2020/07/30	1	5.88	0	0.00	5.70	1	315	0.32%
2020/07/24	1	6.02	0	0.00	6.00	1	305	0.33%
2020/07/01	0	0.00	1	6.10	6.09	-1	245	-0.41%
2020/06/30	1	6.04	1	6.15	6.02	0	238	0.00%
2020/06/29	0	0.00	1	6.10	6.09	-1	239	-0.42%
2020/06/24	1	6.06	0	0.00	6.09	1	239	0.42%
2020/06/23	0	0.00	1	6.25	6.11	-1	240	-0.42%
2020/06/22	1	6.15	0	0.00	6.14	1	239	0.42%
2020/06/19	0	0.00	1	6.31	6.22	-1	240	-0.42%
2020/06/18	2	6.20	3	6.30	6.18	-1	241	-0.41%
2020/06/17	2	6.20	2	6.37	6.23	0	244	0.00%
2020/06/16	2	6.20	0	0.00	6.25	2	248	0.81%
2020/06/15	1	6.20	2	6.29	6.34	-1	252	-0.40%
2020/06/12	2	6.14	0	0.00	6.09	2	249	0.80%
2020/06/11	0	0.00	5	6.19	6.20	-5	247	-2.02%
2020/06/10	2	6.26	0	0.00	6.25	2	246	0.81%
2020/06/09	2	6.31	0	0.00	6.30	2	257	0.78%
2020/06/08	0	0.00	1	6.39	6.37	-1	277	-0.36%
2020/06/05	1	6.35	2	6.51	6.40	-1	278	-0.36%
2020/06/04	1	6.25	0	0.00	6.25	1	278	0.36%
2020/06/03	0	0.00	2	6.24	6.24	-2	279	-0.71%
2020/06/02	2	6.19	1	6.22	6.18	1	278	0.36%
2020/06/01	2	6.24	2	6.38	6.25	0	278	0.00%
2020/05/29	0	0.00	1	6.19	6.35	-1	278	-0.36%
2020/05/28	4	6.25	1	6.55	6.18	3	279	1.07%
2020/05/27	1	6.49	0	0.00	6.59	1	273	0.37%
2020/02/19	0	9.70	0	0.00	9.75	0	878	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2020/02/12	0	8.59	0	0.00	9.04	0	887	0.00%
2019/12/20	0.6	7.83	0	0.00	7.85	0.6	635	0.09%
2019/12/09	0	0.00	4	7.20	7.62	-4	513	-0.78%
2019/12/06	4	6.21	4	6.38	6.93	0	500	0.00%
2019/12/05	4	6.39	0	0.00	6.30	4	496	0.81%
2019/11/20	0	0.00	7	7.90	7.77	-7	532	-1.32%
2019/11/19	7	7.75	0	0.00	7.75	7	527	1.33%
2019/09/19	0	0.00	5	5.26	5.22	-5	354	-1.41%
2019/09/18	5	5.16	0	0.00	5.16	5	357	1.40%
2019/08/23	0	0.00	5	7.40	7.08	-5	423	-1.18%
2019/08/22	2	6.64	2	6.72	6.78	0	402	0.00%
2019/08/21	0	0.00	5	6.65	6.72	-5	380	-1.31%
2019/08/19	0	0.00	1	6.48	6.45	-1	322	-0.31%
2019/08/16	3	5.81	5	6.04	6.10	-2	326	-0.61%
2019/08/15	5	5.88	3	6.00	5.92	2	312	0.64%
2019/08/14	1	6.33	0	0.00	6.32	1	282	0.35%
2019/08/08	2	6.40	2	6.53	6.47	0	283	0.00%
2019/08/07	2	6.33	5	6.57	6.53	-3	286	-1.05%
2019/08/06	0	0.00	4	6.55	6.54	-4	289	-1.38%
2019/08/05	0	0.00	1	6.43	6.26	-1	287	-0.35%
2019/08/02	0	0.00	1	6.21	6.24	-1	284	-0.35%
2019/08/01	0	0.00	1	6.23	6.21	-1	284	-0.35%
2019/07/31	3	6.15	0	0.00	6.25	3	285	1.05%
2019/07/30	0	0.00	11	6.37	6.30	-11	286	-3.84%
2019/07/29	8	6.10	0	0.00	6.09	8	285	2.80%
2019/07/26	2	6.20	0	0.00	6.21	2	284	0.70%
2019/07/25	1	6.22	0	0.00	6.29	1	285	0.35%
2019/07/24	4	6.35	0	0.00	6.28	4	285	1.40%
2019/07/22	0	0.00	2	6.50	6.49	-2	289	-0.69%
2019/07/17	4	6.47	0	0.00	6.50	4	287	1.39%
2019/07/16	0	0.00	3	6.56	6.56	-3	287	-1.04%
2019/07/15	6	6.48	0	0.00	6.42	6	287	2.09%
2019/07/12	2	6.64	1	6.69	6.64	1	287	0.35%
2019/07/11	4	6.65	4	6.71	6.73	0	287	0.00%
2019/07/10	3	6.70	0	0.00	6.70	3	285	1.05%
2019/07/04	0	0.00	1	6.85	6.84	-1	287	-0.35%
2019/07/03	5	6.75	0	0.00	6.75	5	287	1.74%
2019/05/22	0	0.00	5	6.77	6.77	-5	298	-1.68%
2019/05/21	5	6.40	5	6.69	6.80	0	295	0.00%
2019/05/20	0	0.00	5	6.70	6.70	-5	296	-1.69%
2019/05/17	10	6.25	0	0.00	6.60	10	297	3.36%
2019/05/14	0	0.00	2	6.27	6.50	-2	303	-0.66%
2019/05/13	2	6.01	0	0.00	6.68	2	305	0.65%
2019/05/10	0	0.00	5	6.40	6.40	-5	306	-1.63%
2019/05/07	1	6.82	2	6.93	6.87	-1	307	-0.33%
2019/05/06	1	6.53	2	6.80	6.96	-1	307	-0.32%
2019/05/03	1	6.70	1	6.80	6.80	0	307	0.00%
2019/05/02	2	6.81	0	0.00	6.81	2	308	0.65%
2019/04/30	2	7.09	0	0.00	7.01	2	311	0.64%
2019/04/29	3	7.01	2	7.17	7.06	1	318	0.31%
2019/04/26	1	7.02	1	7.12	7.10	0	317	0.00%
2019/04/25	2	7.03	2	7.15	7.14	0	318	0.00%
2019/04/24	2	7.02	4	7.14	7.14	-2	313	-0.64%
2019/04/19	3	7.08	2	7.20	7.20	1	316	0.32%
2019/04/18	3	7.07	3	7.17	7.21	0	319	0.00%
2019/04/17	2	7.21	1	7.40	7.21	1	323	0.31%
2019/04/16	2	7.12	5	7.37	7.44	-3	322	-0.93%
2019/04/12	3	7.34	1	7.49	7.34	2	326	0.61%
2019/04/11	3	7.27	4	7.47	7.50	-1	327	-0.30%
2019/04/10	4	7.29	0	0.00	7.45	4	335	1.19%
2019/04/09	0	0.00	3	7.57	7.53	-3	349	-0.86%
2019/04/08	1	7.50	0	0.00	7.50	1	361	0.28%
2019/04/03	1	7.41	4	7.51	7.50	-3	373	-0.80%
2019/04/02	4	7.43	0	0.00	7.45	4	396	1.01%
2019/04/01	0	0.00	3	7.63	7.64	-3	426	-0.70%
2019/03/29	2	7.54	5	7.63	7.64	-3	434	-0.69%
2019/03/28	6	7.29	8	7.50	7.36	-2	431	-0.46%
2019/03/27	8	6.99	8	7.27	7.33	0	427	0.00%
2019/03/26	3	7.37	1	7.68	7.30	2	424	0.47%
2019/03/25	4	7.60	0	0.00	7.67	4	421	0.95%
2019/03/21	0	0.00	6	7.80	7.79	-6	420	-1.43%
2019/03/19	1	7.67	0	0.00	7.71	1	421	0.24%
2019/03/15	0	0.00	3	7.98	7.80	-3	425	-0.70%
2019/03/13	1	7.56	1	7.68	7.48	0	429	0.00%
2019/03/12	3	7.77	0	0.00	7.70	3	427	0.70%
2019/03/08	2	7.89	2	8.00	7.85	0	436	0.00%
2019/03/07	5	7.97	0	0.00	7.88	5	444	1.13%
2019/03/06	2	8.13	2	8.21	8.15	0	448	0.00%
2019/03/05	3	8.31	0	0.00	8.22	3	460	0.65%
2019/03/04	0	0.00	8	8.50	8.53	-8	477	-1.67%
2019/02/27	8	7.17	8	7.79	8.20	0	465	0.00%
2019/02/26	7	7.90	0	0.00	7.65	7	344	2.03%
2019/02/25	1	8.53	1	8.69	8.50	0	330	0.00%
2019/02/21	1	8.50	3	8.62	8.50	-2	328	-0.61%
2019/02/20	3	8.51	0	0.00	8.50	3	329	0.91%
2019/02/12	0	0.00	3	8.93	8.90	-3	335	-0.89%
2019/02/11	3	8.72	4	8.53	8.70	-1	345	-0.29%
2019/01/29	3	7.80	0	0.00	8.00	3	347	0.86%
2019/01/24	1	8.20	1	8.40	8.20	0	352	0.00%
2019/01/23	0	0.00	3	8.16	8.40	-3	352	-0.85%
2019/01/22	4	8.23	5	8.30	8.20	-1	353	-0.28%
2019/01/21	1	8.18	6	8.09	8.19	-5	352	-1.42%
2019/01/18	2	7.52	4	7.82	7.70	-2	345	-0.58%
2019/01/17	5	7.68	0	0.00	7.60	5	347	1.44%
2019/01/16	3	7.78	6	7.99	7.86	-3	345	-0.87%
2019/01/15	6	7.77	0	0.00	7.77	6	345	1.74%
2019/01/14	4	7.67	5	7.95	7.91	-1	345	-0.29%
2019/01/11	0	0.00	8	7.88	7.85	-8	345	-2.31%
2019/01/10	3	8.00	5	8.19	7.96	-2	345	-0.58%
2019/01/09	7	7.90	5	8.09	8.30	2	343	0.58%
2019/01/08	1	7.85	1	8.11	8.00	0	340	0.00%
2019/01/07	2	7.94	2	8.12	8.06	0	341	0.00%
2019/01/04	5	7.67	8	7.89	7.88	-3	344	-0.87%
2019/01/03	8	8.33	0	0.00	8.19	8	346	2.31%
2019/01/02	8	8.69	0	0.00	8.79	8	356	2.25%
2018/12/28	0	0.00	2	8.98	8.96	-2	357	-0.56%
2018/12/27	0	0.00	2	9.01	8.98	-2	349	-0.57%
2018/12/26	2	8.71	0	0.00	8.75	2	345	0.58%
2018/12/25	2	8.61	6	8.75	8.71	-4	334	-1.20%
2018/12/24	2	8.69	0	0.00	8.60	2	312	0.64%
2018/12/22	2	8.40	4	8.75	8.50	-2	281	-0.71%
2018/12/21	2	7.99	2	8.08	8.09	0	274	0.00%
2018/12/20	4	8.22	3	8.48	8.20	1	273	0.37%
2018/12/19	1	8.59	0	0.00	8.59	1	272	0.37%
2018/12/18	1	8.66	1	8.88	8.59	0	267	0.00%
2018/12/14	3	8.97	1	9.03	9.03	2	266	0.75%
2018/12/12	1	9.00	1	9.17	8.99	0	264	0.00%
2018/12/11	2	9.08	1	9.15	9.15	1	262	0.38%
2018/12/10	1	9.05	0	0.00	9.18	1	262	0.38%
2018/12/06	0	0.00	1	9.25	9.29	-1	254	-0.39%
2018/12/05	1	9.05	0	0.00	9.15	1	252	0.40%
2018/11/08	0	0.00	6	8.63	8.90	-6	187	-3.21%
2018/11/07	0	0.00	4	8.18	8.24	-4	171	-2.33%
2018/08/08	4	6.87	0	0.00	6.86	4	51	7.81%
2018/05/07	0	0.00	3	9.18	9.02	-3	71	-4.20%
2018/03/16	3	8.06	0	0.00	8.13	3	56	5.33%
2018/02/23	3	8.26	0	0.00	8.38	3	80	3.73%