鄉林 (5531)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	11.70	11.70	-4	769	-0.52%
2024/11/04	4	10.63	0	0.00	10.60	4	1,045	0.38%
2024/09/20	0	0.00	4	10.30	10.30	-4	2,048	-0.20%
2024/08/27	0	0.00	4	10.40	10.40	-4	2,958	-0.14%
2024/08/05	1.2	10.31	1	10.30	10.30	0.2	3,632	0.01%
2024/08/02	1	11.40	0	0.00	11.40	1	3,722	0.03%
2024/08/01	1	11.95	1	12.10	12.10	0	3,991	0.00%
2024/07/22	0	0.00	14.5	11.15	11.15	-14.5	6,157	-0.24%
2024/07/17	0	0.00	13	11.45	11.55	-13	6,365	-0.20%
2024/07/16	13	11.60	0	0.00	11.25	13	6,510	0.20%
2024/07/15	0	0.00	0.5	10.80	11.10	-0.5	6,672	-0.01%
2024/07/10	1	11.05	0	0.00	11.05	1	6,683	0.01%
2024/07/05	0	0.00	3	11.00	10.95	-3	6,631	-0.05%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/26	0.1	10.95	0	0.00	11.00	0.1	6,593	0.00%
2024/06/18	0	0.00	1	11.20	11.20	-1	6,460	-0.02%
2024/06/11	4	12.44	0	0.00	11.95	4	6,207	0.06%
2024/05/21	3.1	11.77	40	11.63	11.45	-36.9	5,333	-0.69%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/09	20	12.40	0	0.00	12.15	20	4,803	0.42%
2024/05/08	6	12.45	5	12.56	12.35	1	4,684	0.02%
2024/05/07	4.1	12.91	2	12.65	12.70	2.1	4,538	0.05%
2024/05/06	8	13.87	15	13.76	13.90	-7	4,195	-0.17%
2024/05/03	16	13.80	19	13.78	14.30	-3	3,900	-0.08%
2024/05/02	9	13.19	0	0.00	13.45	9	2,894	0.31%
2024/04/30	21	12.85	32	12.43	12.25	-11	2,646	-0.42%
2024/04/29	5	12.97	0	0.00	13.00	5	2,199	0.23%
2024/04/24	5	11.40	0	0.00	11.20	5	1,638	0.31%
2024/04/22	48	11.23	0	0.00	10.80	48	1,418	3.38%
2024/04/08	0	0.00	1	9.95	9.91	-1	756	-0.13%
2024/03/21	0	0.00	0.1	9.50	9.45	-0.1	725	-0.01%
2024/01/12	0	0.00	1	11.00	10.60	-1	948	-0.11%
2023/12/07	0	0.00	1	10.95	10.70	-1	752	-0.13%
2023/11/24	0	0.00	3	11.10	10.95	-3	729	-0.41%
2023/11/23	0	0.00	1	11.25	11.30	-1	714	-0.14%
2023/11/17	3	10.97	1	11.60	11.10	2	574	0.35%
2023/09/07	0	0.00	0	9.69	9.69	0	1,148	0.00%
2023/08/28	0	0.00	1	9.58	9.36	-1	1,923	-0.05%
2023/08/22	1	9.36	0	0.00	9.34	1	2,203	0.05%
2023/07/21	0	0.00	3	10.00	10.05	-3	3,679	-0.08%
2023/06/28	0	0.00	20	11.00	11.05	-20	3,637	-0.55%
2023/06/27	0	0.00	1	11.10	11.05	-1	3,617	-0.03%
2023/06/26	1	11.10	0	0.00	11.30	1	3,574	0.03%
2023/06/08	1	12.85	6	12.77	12.85	-5	3,038	-0.16%
2023/06/07	7	13.07	0	0.00	13.30	7	2,899	0.24%
2023/06/06	15	12.22	15	12.60	12.35	0	2,685	0.00%
2023/06/05	0	0.00	1	11.90	11.90	-1	2,511	-0.04%
2023/05/31	5	11.95	5	11.90	12.00	0	2,425	0.00%
2023/05/26	1	12.60	1	12.15	11.85	0	2,261	0.00%
2023/05/25	0	0.00	2	12.60	12.45	-2	2,157	-0.09%
2023/05/24	2	11.63	25	11.77	12.95	-23	1,995	-1.15%
2023/05/23	26	12.05	11	12.04	11.80	15	1,692	0.89%
2023/05/22	10	11.90	91	11.48	11.90	-81	1,391	-5.82%
2023/05/19	96	10.80	5	11.30	10.85	91	1,220	7.45%
2023/05/17	1	11.00	0	0.00	10.85	1	1,115	0.09%
2023/05/16	0	0.00	1	11.40	11.00	-1	1,056	-0.09%
2023/05/15	1	10.90	0	0.00	11.15	1	956	0.10%
2023/05/12	0	0.00	3	10.73	10.50	-3	811	-0.37%
2023/04/18	0	0.00	2	10.45	10.10	-2	497	-0.40%
2023/04/12	20	9.83	0	0.00	9.86	20	374	5.34%
2023/04/10	0	0.00	1	9.76	9.59	-1	301	-0.33%
2023/03/22	0	0.00	0.6	9.10	9.10	-0.6	247	-0.23%
2023/03/17	0	0.00	1	9.07	9.12	-1	246	-0.41%
2023/03/10	1	9.13	0	0.00	9.14	1	239	0.42%
2023/03/09	1	9.32	0	0.00	9.28	1	239	0.42%
2023/03/08	0	0.00	1	9.41	9.39	-1	237	-0.42%
2023/03/02	1	9.21	0	0.00	9.21	1	255	0.39%
2022/11/24	0	0.00	1	9.36	9.45	-1	355	-0.28%
2022/11/11	0	0.00	1	9.28	9.18	-1	346	-0.29%
2022/10/03	0	0.00	10	9.45	9.42	-10	353	-2.83%
2022/09/30	0	0.00	10	9.62	9.64	-10	335	-2.98%
2022/09/19	0	0.00	10	9.01	9.02	-10	295	-3.38%
2022/08/29	30	9.15	0	0.00	9.13	30	333	8.99%
2022/08/17	1	9.12	0	0.00	9.11	1	337	0.30%
2022/08/10	1	9.09	0	0.00	9.08	1	339	0.29%
2022/04/07	1	11.10	0	0.00	10.85	1	900	0.11%
2022/01/17	1	10.45	0	0.00	10.60	1	1,302	0.08%
2021/12/02	1	11.55	1	11.20	11.30	0	1,301	0.00%
2021/11/23	6	11.05	0	0.00	10.95	6	1,072	0.56%
2021/11/18	6	11.20	0	0.00	11.15	6	1,138	0.53%
2021/10/25	0	0.00	6	11.20	11.25	-6	926	-0.65%
2021/10/15	0	0.00	5	10.58	10.75	-5	1,083	-0.46%
2021/10/13	6	10.30	0	0.00	10.30	6	1,114	0.54%
2021/09/27	5	11.10	0	0.00	11.15	5	1,263	0.40%
2021/08/25	1	12.25	0	0.00	12.00	1	1,910	0.05%
2021/08/03	0	0.00	1	12.10	11.95	-1	2,362	-0.04%
2021/08/02	1	12.00	0	0.00	12.10	1	2,408	0.04%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/06/30	0	0.00	8	11.95	11.95	-8	4,810	-0.17%
2021/06/28	0	0.00	15	12.38	12.40	-15	4,872	-0.31%
2021/06/25	6	12.25	0	0.00	12.20	6	4,883	0.12%
2021/06/23	0	0.00	3	12.45	12.50	-3	4,873	-0.06%
2021/06/21	3	11.70	0	0.00	11.70	3	4,849	0.06%
2021/06/16	11	11.90	43	11.90	11.85	-32	4,888	-0.65%
2021/06/15	43	12.14	1	12.15	12.05	42	4,888	0.86%
2021/06/11	2	12.50	0	0.00	12.40	2	4,920	0.04%
2021/06/10	15	12.38	11	12.75	12.25	4	4,833	0.08%
2021/06/09	1	12.95	0	0.00	12.95	1	4,670	0.02%
2021/06/02	3	12.25	0	0.00	12.15	3	4,714	0.06%
2021/05/25	0	0.00	10	11.70	11.55	-10	4,765	-0.21%
2021/05/20	1	11.20	0	0.00	11.20	1	4,810	0.02%
2021/05/18	3	10.45	3	11.15	11.40	0	4,844	0.00%
2021/05/14	3	11.55	2	11.65	11.55	1	4,794	0.02%
2021/05/13	0	0.00	20	11.40	11.75	-20	4,772	-0.42%
2021/05/11	2	14.15	0	0.00	13.35	2	4,820	0.04%
2021/05/04	0	0.00	4	14.05	13.90	-4	4,748	-0.08%
2021/05/03	3	14.60	0	0.00	14.60	3	4,670	0.06%
2021/04/29	21	15.70	1	15.45	15.30	20	4,587	0.44%
2021/04/28	0	0.00	3	15.55	15.60	-3	4,518	-0.07%
2021/04/27	2	16.05	10	15.95	16.05	-8	4,454	-0.18%
2021/04/26	12	16.95	11	17.13	16.70	1	4,326	0.02%
2021/04/23	145	17.27	174	17.36	17.85	-29	4,042	-0.72%	大買/大賣/
2021/04/22	49	16.49	13	16.98	16.25	36	3,479	1.03%
2021/04/20	14	15.73	0	0.00	15.15	14	3,012	0.46%
2021/04/19	4	15.80	10	15.75	15.70	-6	2,941	-0.20%
2021/04/14	3	14.45	0	0.00	14.50	3	2,820	0.11%
2021/04/13	0	0.00	3	15.20	14.70	-3	2,859	-0.10%
2021/04/12	1	15.10	1	15.05	15.00	0	2,924	0.00%
2021/04/09	3	14.75	0	0.00	14.75	3	2,964	0.10%
2021/04/07	0	0.00	3	15.35	15.15	-3	3,519	-0.09%
2021/04/06	0	0.00	3	14.80	14.75	-3	3,529	-0.08%
2021/03/30	5	14.33	0	0.00	14.35	5	3,582	0.14%
2021/03/26	3	14.75	0	0.00	14.70	3	3,807	0.08%
2021/03/25	1	14.80	0	0.00	14.65	1	4,049	0.02%
2021/03/24	2	15.10	0	0.00	14.90	2	5,129	0.04%
2021/03/23	0	0.00	1	14.70	14.80	-1	5,356	-0.02%
2021/03/19	3	15.03	0	0.00	15.05	3	5,406	0.06%
2021/03/18	2	15.40	0	0.00	15.40	2	5,413	0.04%
2021/03/16	0	0.00	9	15.85	15.85	-9	5,411	-0.17%
2021/03/11	0	0.00	1	15.05	15.10	-1	5,573	-0.02%
2021/03/10	2	15.75	2	15.48	15.30	0	5,720	0.00%
2021/03/08	0	0.00	5	15.10	15.10	-5	6,023	-0.08%
2021/03/05	0	0.00	2	15.00	15.00	-2	6,273	-0.03%
2021/03/04	2	14.95	0	0.00	15.10	2	6,727	0.03%
2021/03/03	1	14.90	1	14.65	15.05	0	7,386	0.00%
2021/02/26	3	14.92	2	14.90	14.70	1	8,639	0.01%
2021/02/19	0	0.00	6	15.05	15.20	-6	9,249	-0.06%
2021/02/17	1	14.05	0	0.00	13.90	1	9,165	0.01%
2021/02/05	6	13.47	0	0.00	13.50	6	9,104	0.07%
2021/02/04	0.3	13.60	0	0.00	13.60	0.3	9,115	0.00%
2021/02/03	2	13.70	2	13.80	13.65	0	9,103	0.00%
2021/02/02	5	14.00	5	14.10	14.35	0	8,966	0.00%
2021/02/01	1	12.45	0	0.00	13.05	1	8,903	0.01%
2021/01/28	0	0.00	2	13.15	13.20	-2	8,818	-0.02%
2021/01/27	1	13.30	0	0.00	13.40	1	8,803	0.01%
2021/01/26	0	0.00	3	13.38	13.30	-3	8,768	-0.03%
2021/01/25	2	13.90	0	0.00	13.85	2	8,722	0.02%
2021/01/20	0	0.00	5	14.15	13.95	-5	8,604	-0.06%
2021/01/19	5	15.00	5	15.20	14.95	0	8,546	0.00%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/12	4	15.08	0	0.00	15.00	4	8,401	0.05%
2021/01/08	0	0.00	1	14.90	15.10	-1	8,342	-0.01%
2021/01/06	3	15.05	0	0.00	14.95	3	8,257	0.04%
2021/01/05	3	15.75	0	0.00	15.60	3	8,186	0.04%
2021/01/04	5	16.65	5	16.20	16.15	0	8,093	0.00%
2020/12/31	4	16.10	73	16.05	16.50	-69	8,001	-0.86%
2020/12/30	153	16.26	77	16.38	15.70	76	7,882	0.96%	大買/
2020/12/29	0	0.00	35	16.60	16.90	-35	7,396	-0.47%
2020/12/28	3	15.35	0	0.00	15.40	3	7,316	0.04%
2020/12/25	5	15.08	0	0.00	15.10	5	7,256	0.07%
2020/12/24	2	15.38	0	0.00	15.30	2	7,207	0.03%
2020/12/23	17	15.25	15	15.90	15.50	2	7,122	0.03%
2020/12/22	55	16.60	23	16.78	15.20	32	7,036	0.45%
2020/12/21	20	16.80	53	16.37	16.80	-33	6,898	-0.48%
2020/12/18	74	18.61	78	18.90	17.20	-4	6,703	-0.06%
2020/12/17	18	18.89	0	0.00	18.95	18	5,659	0.32%
2020/12/16	6	17.50	4	17.45	17.25	2	5,518	0.04%
2020/12/15	0	0.00	6	16.98	17.00	-6	5,504	-0.11%
2020/12/14	4	16.55	0	0.00	16.80	4	5,469	0.07%
2020/12/11	14	16.20	0	0.00	15.90	14	5,432	0.26%
2020/12/09	0	0.00	10	17.20	15.55	-10	5,363	-0.19%
2020/12/08	14	16.59	2	16.90	17.00	12	5,237	0.23%
2020/12/07	0	0.00	7	16.34	16.45	-7	5,202	-0.13%
2020/12/04	12	16.10	6.3	16.06	16.00	5.7	5,153	0.11%
2020/12/03	0	0.00	3	16.88	16.55	-3	5,027	-0.06%
2020/12/02	10	18.94	1	18.35	18.35	9	4,853	0.19%
2020/12/01	7	18.52	0	0.00	19.50	7	4,654	0.15%
2020/11/30	2	17.50	18	17.88	18.10	-16	4,409	-0.36%
2020/11/27	34.5	17.59	25	17.72	17.95	9.5	3,951	0.24%
2020/11/26	110.5	15.79	115	15.73	16.35	-4.5	3,270	-0.14%	大買/大賣/
2020/11/25	2	14.68	30	14.85	14.90	-28	2,655	-1.05%
2020/11/24	7	13.24	7	13.13	13.55	0	2,001	0.00%
2020/11/23	0	0.00	5.6	12.35	12.35	-5.6	1,644	-0.34%
2020/11/19	6	11.55	20	11.55	11.20	-14	1,422	-0.98%
2020/11/11	16	10.66	0	0.00	10.70	16	1,416	1.13%
2020/11/10	0	0.00	3	10.50	10.65	-3	1,401	-0.21%
2020/09/29	5	10.20	0	0.00	10.20	5	1,600	0.31%
2020/09/25	0	0.00	8	10.20	10.20	-8	1,658	-0.48%
2020/09/23	12	10.85	0	0.00	10.80	12	1,612	0.74%
2020/09/21	6	11.15	0	0.00	11.15	6	1,524	0.39%
2020/09/02	10	9.97	0	0.00	10.00	10	1,349	0.74%
2020/08/24	0	0.00	5	10.40	10.30	-5	1,301	-0.38%
2020/08/20	0	0.00	22	9.98	9.75	-22	1,394	-1.58%
2020/08/19	2	10.40	20	10.40	10.20	-18	1,358	-1.32%
2020/08/18	20	10.65	0	0.00	10.55	20	1,332	1.50%
2020/08/17	20	10.20	11	9.88	10.30	9	1,261	0.71%
2020/07/28	6	9.14	0	0.00	9.18	6	1,200	0.50%
2020/07/23	0	0.00	1	10.35	10.15	-1	1,170	-0.09%
2020/07/21	0	0.00	1	10.30	10.15	-1	1,159	-0.09%
2020/07/14	10	10.30	0	0.00	10.10	10	1,089	0.92%
2020/07/09	0	0.00	10	10.15	10.10	-10	1,027	-0.97%
2020/07/08	0	0.00	1	10.35	10.30	-1	1,020	-0.10%
2020/06/19	0	0.00	1	9.19	9.30	-1	847	-0.12%
2020/06/15	1	9.05	0	0.00	8.87	1	899	0.11%
2020/05/25	0	0.00	2	8.39	8.46	-2	802	-0.25%
2020/05/21	0	0.00	1	8.56	8.60	-1	803	-0.12%
2020/05/11	0	0.00	2	9.04	9.04	-2	810	-0.25%
2020/03/26	20	8.05	20	7.99	7.99	0	838	0.00%
2020/03/24	5	8.24	5	8.02	8.02	0	801	0.00%
2020/03/23	30	7.73	30	8.02	8.02	0	797	0.00%
2020/02/06	6	9.70	0	0.00	9.66	6	1,111	0.54%
2020/02/05	5	9.58	0	0.00	9.53	5	1,141	0.44%
2020/01/15	20	11.13	15	11.25	11.10	5	1,167	0.43%
2020/01/10	0	0.00	5	11.10	11.30	-5	1,308	-0.38%
2019/12/10	0.6	10.75	0	0.00	10.80	0.6	1,631	0.04%
2019/12/02	0	0.00	1	10.70	10.60	-1	1,607	-0.06%
2019/11/29	1	10.60	0	0.00	10.60	1	1,604	0.06%
2019/11/22	15	10.90	10	11.20	10.95	5	1,518	0.33%
2019/11/21	6	10.80	0	0.00	10.75	6	1,413	0.42%
2019/11/15	0	0.00	0.1	11.60	11.60	-0.1	1,398	-0.01%
2019/11/06	0	0.00	0	12.20	12.30	0	1,254	0.00%
2019/10/21	2	12.80	0	0.00	12.80	2	1,065	0.19%
2019/10/17	0	0.00	32	11.95	12.95	-32	877	-3.64%
2019/10/15	32	11.55	0	0.00	11.35	32	724	4.42%
2019/10/14	1	11.20	1	11.45	11.40	0	713	0.00%
2019/10/09	0	0.00	1	12.00	12.00	-1	680	-0.15%
2019/10/04	0	0.00	11	11.84	11.50	-11	628	-1.75%
2019/10/03	0	0.00	3	11.25	11.60	-3	587	-0.51%
2019/10/01	0	0.00	1	11.05	11.00	-1	555	-0.18%
2019/09/26	0	0.00	15	10.90	11.00	-15	543	-2.76%
2019/09/25	1	10.95	1	11.10	10.95	0	538	0.00%
2019/09/23	0	0.00	2	11.10	10.95	-2	518	-0.39%
2019/09/20	10	11.08	0	0.00	10.95	10	489	2.04%
2019/09/18	0	0.00	1	10.25	10.15	-1	393	-0.25%
2019/09/16	0	0.00	2	10.00	10.00	-2	374	-0.53%
2019/09/05	2	9.89	0	0.00	9.91	2	382	0.52%
2019/08/21	25	10.16	27	9.99	9.94	-2	426	-0.47%
2019/07/30	12	9.72	0	0.00	9.72	12	349	3.44%
2019/07/25	6	9.77	0	0.00	9.80	6	356	1.68%
2019/07/17	2	9.82	0	0.00	9.88	2	364	0.55%
2019/06/18	6	9.89	0	0.00	9.87	6	409	1.47%
2019/05/24	0	0.00	1	10.20	10.15	-1	341	-0.29%
2019/05/22	1	10.05	0	0.00	9.98	1	339	0.29%
2019/05/21	0	0.00	2	10.02	10.20	-2	339	-0.59%
2019/05/20	1	9.60	0	0.00	9.68	1	326	0.31%
2019/05/14	1	9.89	0	0.00	9.90	1	319	0.31%
2019/04/10	2	10.25	0	0.00	10.25	2	328	0.61%
2019/01/25	0	0.00	2	10.30	10.30	-2	319	-0.63%
2019/01/11	1	10.10	0	0.00	10.05	1	413	0.24%
2018/12/19	1	10.30	0	0.00	10.30	1	649	0.15%
2018/11/16	0	0.00	2	10.45	10.50	-2	837	-0.24%
2018/11/01	0	0.00	0.5	9.90	9.90	-0.5	890	-0.05%
2018/10/19	2	10.20	0	0.00	10.25	2	819	0.24%
2018/08/28	0	0.00	1	11.25	11.25	-1	1,285	-0.08%
2018/08/22	1	11.45	0	0.00	11.50	1	1,397	0.07%
2018/08/17	3	11.30	0	0.00	11.25	3	1,416	0.21%
2018/08/15	0	0.00	3	11.40	11.40	-3	1,423	-0.21%
2018/07/20	0	0.00	1	11.95	12.05	-1	1,466	-0.07%
2018/07/12	0	0.00	80	12.00	12.05	-80	1,553	-5.15%
2018/07/02	63	12.95	0	0.00	12.80	63	1,754	3.59%
2018/06/29	32	13.02	15	13.25	13.05	17	1,789	0.95%
2018/06/27	0	0.00	0.3	12.55	12.55	-0.3	1,760	-0.02%
2018/06/08	15	13.80	15	14.00	13.65	0	1,527	0.00%
2018/06/07	0	0.00	1.2	13.95	13.95	-1.2	1,387	-0.09%
2018/06/05	0	0.00	3	12.45	12.45	-3	1,165	-0.26%
2018/06/04	5	12.45	0	0.00	12.45	5	1,155	0.43%
2018/05/18	0	0.00	11	11.55	11.65	-11	936	-1.17%
2018/05/17	3	11.50	11	11.55	11.50	-8	940	-0.85%
2018/05/16	22	11.50	70	11.75	11.55	-48	942	-5.09%
2018/05/14	0	0.00	43	11.79	11.60	-43	981	-4.38%
2018/05/09	3	11.80	0	0.00	11.75	3	962	0.31%
2018/04/30	4	11.55	0	0.00	11.60	4	985	0.41%
2018/04/25	5	11.45	0	0.00	11.50	5	1,006	0.50%
2018/04/24	100	11.94	0	0.00	11.75	100	1,032	9.68%
2018/04/09	0	0.00	10	12.40	12.60	-10	1,418	-0.70%
2018/04/03	11	12.39	9	12.31	12.50	2	1,377	0.15%
2018/03/31	0	0.00	5	11.52	11.60	-5	1,218	-0.41%
2018/03/16	1	10.85	0	0.00	10.75	1	1,183	0.08%
2018/03/14	1	11.00	1	11.20	11.15	0	1,165	0.00%
2018/03/13	0	0.00	1	11.15	11.05	-1	1,157	-0.09%
2018/03/12	0	0.00	1	10.55	10.70	-1	1,140	-0.09%
2018/03/02	1	10.40	0	0.00	10.50	1	1,134	0.09%
2018/03/01	1	10.60	0	0.00	10.60	1	1,127	0.09%
2018/02/27	1	10.60	0	0.00	10.70	1	1,126	0.09%
2018/02/01	0	0.00	1	11.40	11.35	-1	1,031	-0.10%
2018/01/31	2	11.23	1	11.35	11.25	1	1,031	0.10%
2018/01/18	0	0.00	1	12.30	12.30	-1	953	-0.10%
2018/01/17	0	0.00	8	11.95	12.65	-8	919	-0.87%
2018/01/16	0	0.00	4	11.88	11.90	-4	875	-0.46%
2018/01/15	0	0.00	14	12.11	11.95	-14	861	-1.63%
2018/01/12	16	11.83	3	11.85	11.85	13	840	1.55%
2018/01/11	25	12.01	25	11.98	11.85	0	811	0.00%
2018/01/09	25	13.00	25	13.10	12.75	0	715	0.00%
2018/01/08	5	12.70	25	12.07	12.75	-20	582	-3.43%
2018/01/05	0	0.00	4	11.00	11.60	-4	407	-0.98%
2018/01/03	20	10.90	0	0.00	10.90	20	362	5.52%