券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/28 | 0 | 0.00 | 0.5 | 35.81 | 35.20 | -0.5 | 90 | -0.55% |
|
| 2024/08/27 | 0.5 | 40.90 | 0.1 | 40.90 | 36.70 | 0.4 | 79 | 0.50% |
|
| 2024/08/08 | 0.1 | 29.45 | 0 | 0.00 | 29.50 | 0.1 | 26 | 0.38% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 21 | -9.37% |
|
| 2024/07/18 | 0.8 | 31.10 | 0 | 0.00 | 31.10 | 0.8 | 20 | 3.82% |
|
| 2024/07/12 | 1.6 | 31.48 | 0 | 0.00 | 31.50 | 1.6 | 27 | 5.86% |
|
| 2024/03/25 | 3 | 31.70 | 0 | 0.00 | 31.65 | 3 | 12 | 23.56% |
|
| 2023/05/17 | 0 | 0.00 | 0.5 | 40.50 | 41.30 | -0.5 | 17 | -2.75% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 40.90 | 41.30 | 0 | 15 | -0.28% |
|
| 2023/05/11 | 0 | 0.00 | 14 | 40.91 | 40.90 | -14 | 16 | -86.51% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 41.22 | 40.85 | -5 | 15 | -31.51% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 41.56 | 41.45 | -5 | 15 | -32.65% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 15 | -6.31% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 42.40 | 42.40 | -3 | 15 | -18.91% |
|
| 2022/03/23 | 0 | 0.00 | 15 | 60.00 | 60.00 | -15 | 432 | -3.46% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 64.40 | 64.40 | -3 | 385 | -0.78% |
|
| 2022/03/10 | 22 | 63.80 | 5 | 62.96 | 63.20 | 17 | 291 | 5.84% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 57.00 | 56.70 | -2 | 277 | -0.72% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 243 | -0.82% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 241 | -0.41% |
|
| 2021/12/21 | 3 | 53.07 | 3 | 52.00 | 53.20 | 0 | 241 | 0.00% |
|
| 2021/12/17 | 3 | 54.37 | 0 | 0.00 | 53.60 | 3 | 238 | 1.26% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 51.50 | 52.00 | -3 | 271 | -1.10% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 50.74 | 52.40 | -5 | 283 | -1.77% |
|
| 2021/11/15 | 1 | 50.20 | 3 | 49.70 | 49.50 | -2 | 273 | -0.73% |
|
| 2021/11/12 | 1 | 49.70 | 2 | 49.70 | 49.70 | -1 | 261 | -0.38% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 44.50 | 45.20 | -2 | 239 | -0.84% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 44.60 | 44.10 | -1 | 236 | -0.42% |
|
| 2021/11/03 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 239 | 0.42% |
|
| 2021/10/29 | 4 | 44.58 | 1 | 44.50 | 45.30 | 3 | 236 | 1.27% |
|
| 2021/10/28 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 235 | 0.42% |
|
| 2021/10/27 | 6 | 45.80 | 0 | 0.00 | 46.00 | 6 | 233 | 2.57% |
|
| 2021/10/22 | 4 | 40.60 | 0 | 0.00 | 40.75 | 4 | 209 | 1.91% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 281 | -0.36% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 41.65 | 41.85 | -1 | 271 | -0.37% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 43.40 | 42.00 | -1 | 262 | -0.38% |
|
| 2021/08/31 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 228 | 0.44% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 208 | -0.48% |
|
| 2021/08/23 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 189 | 0.53% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 42.50 | 42.85 | -3 | 177 | -1.69% |
|
| 2021/08/02 | 2 | 46.95 | 0 | 0.00 | 47.90 | 2 | 177 | 1.13% |
|
| 2021/07/16 | 2 | 45.80 | 0 | 0.00 | 45.55 | 2 | 154 | 1.30% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 57.00 | 50.70 | -2 | 145 | -1.37% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 44.85 | 44.40 | -1 | 100 | -1.00% |
|
| 2021/06/21 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 97 | 1.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 43.40 | 44.00 | -1 | 75 | -1.32% |
|
| 2021/05/17 | 1 | 40.65 | 0 | 0.00 | 41.00 | 1 | 71 | 1.40% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 45.00 | 43.55 | -1 | 66 | -1.50% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 42.70 | 41.85 | -2 | 57 | -3.50% |
|
| 2021/05/04 | 2 | 41.50 | 0 | 0.00 | 40.75 | 2 | 56 | 3.52% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 43.30 | 42.60 | -6 | 53 | -11.31% |
|
| 2021/04/20 | 1 | 47.55 | 1 | 48.90 | 48.15 | 0 | 46 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 11 | -8.72% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 11 | -18.02% |
|
| 2019/10/31 | 3 | 33.00 | 0 | 0.00 | 32.85 | 3 | 8 | 34.48% |
|
| 2018/12/06 | 2 | 37.35 | 0 | 0.00 | 37.00 | 2 | 8 | 22.69% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 10 | -9.51% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 25 | -3.93% |
|