券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 44.00 | 44.05 | -0.4 | 343 | -0.11% |
|
| 2024/11/14 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 355 | 0.28% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 44.10 | 44.30 | -6 | 363 | -1.65% |
|
| 2024/10/29 | 1 | 43.55 | 0 | 0.00 | 44.00 | 1 | 495 | 0.20% |
|
| 2024/10/25 | 0.7 | 44.00 | 0 | 0.00 | 44.00 | 0.7 | 488 | 0.14% |
|
| 2024/08/26 | 6 | 48.93 | 0 | 0.00 | 48.85 | 6 | 991 | 0.61% |
|
| 2024/08/22 | 2 | 48.95 | 0 | 0.00 | 49.00 | 2 | 1,000 | 0.20% |
|
| 2024/08/19 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,010 | 0.10% |
|
| 2024/08/14 | 0.1 | 49.20 | 0 | 0.00 | 48.90 | 0.1 | 1,016 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 50.20 | 50.60 | -2 | 995 | -0.20% |
|
| 2024/08/05 | 1 | 48.50 | 0 | 0.00 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/08/01 | 1 | 53.90 | 1 | 54.50 | 55.90 | 0 | 969 | 0.00% |
|
| 2024/07/30 | 1 | 53.20 | 1 | 53.60 | 53.60 | 0 | 992 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 60.83 | 60.40 | -3 | 1,018 | -0.29% |
|
| 2024/07/18 | 1 | 61.90 | 1 | 62.10 | 62.20 | 0 | 972 | 0.00% |
|
| 2024/07/16 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 974 | 0.10% |
|
| 2024/07/10 | 1 | 61.70 | 1 | 61.70 | 61.70 | 0 | 980 | 0.00% |
|
| 2024/07/09 | 1 | 61.30 | 1 | 61.50 | 61.40 | 0 | 983 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2.1 | 58.50 | 58.50 | -2.1 | 886 | -0.24% |
|
| 2024/07/02 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 877 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 874 | -0.23% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 846 | -0.12% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 56.10 | 55.80 | -10 | 1,247 | -0.80% |
|
| 2024/05/16 | 10 | 56.10 | 0 | 0.00 | 55.70 | 10 | 1,346 | 0.74% |
|
| 2024/05/15 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 1,388 | 0.07% |
|
| 2024/05/10 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 1,386 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 56.70 | 56.10 | -2 | 1,221 | -0.16% |
|
| 2024/04/18 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,199 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 57.40 | 56.80 | -2 | 1,196 | -0.17% |
|
| 2024/04/10 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 1,202 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 55.90 | 56.10 | -0.1 | 1,291 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 56.07 | 55.70 | -0.3 | 1,300 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 1,335 | -0.07% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 57.80 | 59.00 | -0.1 | 1,419 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 1,354 | -0.15% |
|
| 2024/03/11 | 3 | 62.20 | 0 | 0.00 | 62.20 | 3 | 1,364 | 0.22% |
|
| 2024/03/08 | 0 | 0.00 | 0.7 | 60.76 | 61.50 | -0.7 | 1,387 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 62.70 | 62.60 | 0 | 1,437 | 0.00% |
|
| 2024/03/05 | 4.9 | 63.95 | 0.1 | 61.00 | 64.40 | 4.8 | 1,441 | 0.33% |
|
| 2024/02/27 | 0.1 | 62.70 | 6 | 62.68 | 61.40 | -5.9 | 1,415 | -0.42% |
|
| 2024/02/26 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 1,393 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 25 | 62.50 | 61.90 | -25 | 1,334 | -1.87% |
|
| 2024/02/21 | 6 | 62.10 | 5 | 62.30 | 61.00 | 1 | 1,366 | 0.07% |
|
| 2024/02/20 | 0.1 | 61.00 | 0 | 0.00 | 61.20 | 0.1 | 1,396 | 0.00% |
|
| 2024/02/19 | 0 | 61.50 | 0 | 0.00 | 62.00 | 0 | 1,411 | 0.00% |
|
| 2024/02/16 | 2 | 56.80 | 0 | 0.00 | 58.90 | 2 | 1,403 | 0.14% |
|
| 2024/01/29 | 0.1 | 56.10 | 0 | 0.00 | 56.30 | 0.1 | 1,454 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,499 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,508 | -0.07% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 55.30 | 55.50 | -2 | 1,511 | -0.13% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 54.00 | 54.40 | -0.1 | 1,528 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 1,532 | -0.13% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,487 | -0.07% |
|
| 2023/12/27 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,512 | 0.07% |
|
| 2023/12/26 | 1 | 57.50 | 0 | 0.00 | 56.90 | 1 | 1,520 | 0.07% |
|
| 2023/12/21 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 1,452 | 0.07% |
|
| 2023/12/19 | 0.1 | 58.60 | 0 | 0.00 | 58.50 | 0.1 | 1,439 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 60.10 | 57.80 | -10 | 1,429 | -0.70% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 59.80 | 58.60 | -5 | 1,395 | -0.36% |
|
| 2023/12/06 | 3 | 57.73 | 1 | 58.00 | 58.30 | 2 | 1,339 | 0.15% |
|
| 2023/12/05 | 1 | 58.20 | 0.1 | 57.60 | 57.80 | 0.9 | 1,325 | 0.07% |
|
| 2023/12/04 | 1 | 59.70 | 3 | 59.00 | 58.90 | -2 | 1,292 | -0.15% |
|
| 2023/11/30 | 1 | 54.30 | 3.3 | 54.59 | 54.80 | -2.3 | 1,179 | -0.19% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 54.55 | 54.00 | -2 | 1,157 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 53.40 | 53.30 | -0.3 | 1,140 | -0.02% |
|
| 2023/11/20 | 1 | 55.00 | 1.2 | 55.02 | 53.80 | -0.2 | 1,063 | -0.02% |
|
| 2023/11/17 | 1 | 51.60 | 2 | 51.90 | 53.10 | -1 | 1,007 | -0.10% |
|
| 2023/11/16 | 1.2 | 50.96 | 0 | 0.00 | 50.80 | 1.2 | 960 | 0.13% |
|
| 2023/11/15 | 4 | 50.60 | 10 | 50.25 | 50.20 | -6 | 922 | -0.65% |
|
| 2023/11/13 | 0.4 | 50.00 | 0 | 0.00 | 49.70 | 0.4 | 860 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 48.30 | 48.30 | -0.1 | 814 | -0.01% |
|
| 2023/10/20 | 1 | 48.80 | 0 | 0.00 | 47.90 | 1 | 939 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 51.80 | 51.70 | -0.2 | 1,138 | -0.02% |
|
| 2023/10/06 | 5 | 52.50 | 0 | 0.00 | 52.50 | 5 | 1,662 | 0.30% |
|
| 2023/10/04 | 0 | 53.00 | 21 | 52.59 | 53.00 | -21 | 1,715 | -1.22% |
|
| 2023/10/03 | 1 | 52.60 | 10 | 53.34 | 53.00 | -9 | 1,745 | -0.52% |
|
| 2023/10/02 | 11 | 51.84 | 0 | 0.00 | 52.50 | 11 | 1,718 | 0.64% |
|
| 2023/09/22 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 1,744 | 0.29% |
|
| 2023/09/19 | 1 | 52.00 | 0 | 0.00 | 51.10 | 1 | 1,735 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 52.90 | 53.70 | -0.2 | 1,721 | -0.01% |
|
| 2023/08/30 | 16 | 56.42 | 0 | 0.00 | 56.00 | 16 | 1,785 | 0.90% |
|
| 2023/08/29 | 18 | 56.83 | 1 | 56.80 | 57.10 | 17 | 1,787 | 0.95% |
|
| 2023/08/24 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 1,792 | 0.28% |
|
| 2023/08/23 | 30 | 56.13 | 0 | 0.00 | 55.70 | 30 | 1,787 | 1.68% |
|
| 2023/08/21 | 5 | 56.80 | 0 | 0.00 | 56.50 | 5 | 1,804 | 0.28% |
|
| 2023/08/15 | 1 | 55.10 | 0 | 0.00 | 55.80 | 1 | 1,793 | 0.06% |
|
| 2023/08/14 | 2 | 54.90 | 6 | 55.50 | 55.00 | -4 | 1,788 | -0.22% |
|
| 2023/08/11 | 2 | 59.20 | 3 | 58.50 | 56.90 | -1 | 1,772 | -0.06% |
|
| 2023/08/10 | 4 | 59.68 | 3 | 59.50 | 59.10 | 1 | 1,749 | 0.06% |
|
| 2023/08/09 | 1 | 62.80 | 0 | 0.00 | 62.10 | 1 | 1,704 | 0.06% |
|
| 2023/08/08 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 1,690 | 0.06% |
|
| 2023/08/07 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 1,692 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 62.70 | 64.60 | -2 | 1,704 | -0.12% |
|
| 2023/08/02 | 3 | 63.90 | 1 | 64.40 | 63.20 | 2 | 1,697 | 0.12% |
|
| 2023/07/31 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,672 | 0.06% |
|
| 2023/07/27 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 1,637 | 0.06% |
|
| 2023/07/26 | 5 | 66.06 | 2 | 65.40 | 64.80 | 3 | 1,626 | 0.18% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 66.30 | 65.80 | -1 | 1,612 | -0.06% |
|
| 2023/07/24 | 1 | 66.00 | 0 | 0.00 | 64.90 | 1 | 1,601 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 73.60 | 73.70 | -2 | 1,566 | -0.13% |
|
| 2023/07/18 | 1 | 74.89 | 0 | 0.00 | 72.80 | 1 | 1,506 | 0.07% |
|
| 2023/07/17 | 43 | 80.89 | 24 | 82.72 | 77.60 | 19 | 1,415 | 1.34% |
|
| 2023/07/14 | 30 | 81.18 | 49 | 80.25 | 81.70 | -19 | 1,231 | -1.54% |
|
| 2023/07/13 | 4 | 77.33 | 11 | 76.61 | 77.50 | -7 | 1,058 | -0.66% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 925 | -0.11% |
|
| 2023/07/11 | 20 | 69.30 | 0 | 0.00 | 69.30 | 20 | 905 | 2.21% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 69.80 | 68.50 | -6 | 889 | -0.67% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 67.00 | 68.30 | -1 | 858 | -0.12% |
|
| 2023/07/06 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 854 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 852 | -0.12% |
|
| 2023/06/29 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 843 | 0.12% |
|
| 2023/06/08 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 905 | 0.11% |
|
| 2023/06/02 | 2 | 64.85 | 4 | 64.30 | 64.10 | -2 | 916 | -0.22% |
|
| 2023/05/31 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 975 | 0.20% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 999 | -0.20% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 64.48 | 65.00 | -5 | 998 | -0.50% |
|
| 2023/05/24 | 2 | 66.85 | 0 | 0.00 | 66.70 | 2 | 975 | 0.21% |
|
| 2023/05/23 | 6 | 67.70 | 0 | 0.00 | 67.70 | 6 | 968 | 0.62% |
|
| 2023/05/22 | 1 | 67.60 | 0 | 0.00 | 68.60 | 1 | 965 | 0.10% |
|
| 2023/05/19 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 956 | 0.10% |
|
| 2023/05/18 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 951 | 0.11% |
|
| 2023/05/17 | 1 | 67.40 | 0 | 0.00 | 68.00 | 1 | 947 | 0.11% |
|
| 2023/05/12 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 931 | 0.11% |
|
| 2023/05/11 | 1 | 67.80 | 0 | 0.00 | 66.50 | 1 | 931 | 0.11% |
|
| 2023/05/05 | 1 | 71.70 | 7 | 73.00 | 72.60 | -6 | 898 | -0.67% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 71.80 | 71.20 | -2 | 899 | -0.22% |
|
| 2023/05/02 | 2 | 73.00 | 10 | 71.90 | 73.20 | -8 | 912 | -0.88% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 74.29 | 74.00 | -8 | 879 | -0.91% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 868 | -0.12% |
|
| 2023/04/19 | 16 | 72.19 | 40 | 72.57 | 72.20 | -24 | 852 | -2.81% |
|
| 2023/04/18 | 51 | 72.34 | 0 | 0.00 | 74.00 | 51 | 834 | 6.11% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 809 | -0.12% |
|
| 2023/04/13 | 1 | 71.40 | 0 | 0.00 | 69.70 | 1 | 796 | 0.13% |
|
| 2023/04/12 | 1 | 69.60 | 9 | 68.63 | 68.70 | -8 | 787 | -1.02% |
|
| 2023/04/10 | 2 | 69.10 | 1 | 68.80 | 69.40 | 1 | 775 | 0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 768 | -0.13% |
|
| 2023/04/06 | 1 | 68.10 | 1 | 68.10 | 68.00 | 0 | 763 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.30 | 65.80 | -1 | 754 | -0.13% |
|
| 2023/03/24 | 5 | 66.86 | 0 | 0.00 | 66.80 | 5 | 745 | 0.67% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 732 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 698 | -0.14% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 63.90 | 64.90 | -1 | 635 | -0.16% |
|
| 2023/03/13 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 604 | 0.17% |
|
| 2023/03/10 | 2 | 60.70 | 1 | 61.80 | 60.60 | 1 | 612 | 0.16% |
|
| 2023/03/09 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 615 | 0.16% |
|
| 2023/03/08 | 1 | 62.90 | 3 | 62.90 | 63.30 | -2 | 638 | -0.31% |
|
| 2023/03/07 | 2 | 62.90 | 0 | 0.00 | 63.60 | 2 | 632 | 0.32% |
|
| 2023/03/06 | 3 | 62.60 | 0 | 0.00 | 63.20 | 3 | 627 | 0.48% |
|
| 2023/03/03 | 1 | 58.70 | 5 | 60.58 | 60.60 | -4 | 591 | -0.68% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 58.90 | 58.40 | -2 | 573 | -0.35% |
|
| 2023/02/23 | 2 | 55.40 | 0 | 0.00 | 55.30 | 2 | 563 | 0.36% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 55.50 | 55.10 | -1 | 664 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 54.90 | 54.90 | 0 | 687 | 0.00% |
|
| 2023/01/17 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 696 | 0.14% |
|
| 2022/12/05 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/11/28 | 0.5 | 55.50 | 0 | 0.00 | 55.20 | 0.5 | 930 | 0.05% |
|
| 2022/11/18 | 0.3 | 55.50 | 0 | 0.00 | 54.80 | 0.3 | 926 | 0.03% |
|
| 2022/11/17 | 0.2 | 55.50 | 0 | 0.00 | 55.70 | 0.2 | 913 | 0.02% |
|
| 2022/10/25 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 830 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 733 | -0.14% |
|
| 2022/10/13 | 3 | 58.17 | 2 | 59.80 | 56.30 | 1 | 690 | 0.14% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 59.40 | 58.20 | -1 | 650 | -0.15% |
|
| 2022/10/04 | 2 | 58.50 | 2 | 58.40 | 58.40 | 0 | 608 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 9 | 56.50 | 57.00 | -9 | 595 | -1.51% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 578 | -0.17% |
|
| 2022/09/26 | 0 | 0.00 | 19 | 56.34 | 55.50 | -19 | 559 | -3.40% |
|
| 2022/09/23 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 547 | 0.18% |
|
| 2022/09/22 | 13 | 59.10 | 5 | 58.20 | 58.00 | 8 | 532 | 1.50% |
|
| 2022/09/21 | 2 | 58.00 | 16 | 58.22 | 59.00 | -14 | 514 | -2.72% |
|
| 2022/09/20 | 14 | 56.00 | 2 | 56.75 | 57.10 | 12 | 483 | 2.48% |
|
| 2022/09/15 | 1 | 55.40 | 2 | 55.35 | 54.60 | -1 | 467 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 482 | -0.21% |
|
| 2022/08/16 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 447 | 0.45% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 436 | -0.23% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 567 | -0.35% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 45.65 | 46.45 | -10 | 593 | -1.68% |
|
| 2022/06/17 | 10 | 47.35 | 0 | 0.00 | 46.35 | 10 | 592 | 1.69% |
|
| 2022/06/16 | 2 | 49.35 | 0 | 0.00 | 48.50 | 2 | 578 | 0.35% |
|
| 2022/06/07 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 604 | 0.17% |
|
| 2022/06/06 | 20 | 50.63 | 0 | 0.00 | 50.60 | 20 | 609 | 3.28% |
|
| 2022/06/02 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 621 | 0.16% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 635 | -0.16% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 657 | -0.15% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 713 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 796 | -0.13% |
|
| 2022/05/09 | 1 | 48.65 | 0 | 0.00 | 48.75 | 1 | 779 | 0.13% |
|
| 2022/05/05 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 790 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 51.30 | 51.40 | -10 | 877 | -1.14% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 54.00 | 53.90 | -10 | 1,174 | -0.85% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 56.05 | 56.60 | -10 | 1,184 | -0.84% |
|
| 2022/03/30 | 0 | 0.00 | 16 | 57.97 | 59.10 | -16 | 1,186 | -1.35% |
|
| 2022/03/29 | 1 | 57.00 | 5 | 58.58 | 57.40 | -4 | 1,196 | -0.33% |
|
| 2022/03/28 | 1 | 57.00 | 0 | 0.00 | 58.20 | 1 | 1,200 | 0.08% |
|
| 2022/03/25 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,198 | 0.08% |
|
| 2022/03/22 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 1,261 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 1,389 | -0.07% |
|
| 2022/03/16 | 1 | 59.70 | 1 | 59.90 | 60.20 | 0 | 1,417 | 0.00% |
|
| 2022/03/15 | 1 | 61.00 | 1 | 63.50 | 61.00 | 0 | 1,447 | 0.00% |
|
| 2022/03/14 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,483 | 0.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 1,504 | -0.07% |
|
| 2022/03/10 | 1 | 63.30 | 1 | 63.30 | 63.30 | 0 | 1,531 | 0.00% |
|
| 2022/03/08 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,566 | 0.06% |
|
| 2022/03/07 | 2 | 62.05 | 0 | 0.00 | 62.00 | 2 | 1,615 | 0.12% |
|
| 2022/03/04 | 1 | 64.10 | 2 | 64.60 | 64.60 | -1 | 1,617 | -0.06% |
|
| 2022/03/02 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 1,616 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,618 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 62.20 | 62.20 | -10 | 1,578 | -0.63% |
|
| 2022/02/17 | 2 | 62.55 | 0 | 0.00 | 62.10 | 2 | 1,576 | 0.13% |
|
| 2022/02/16 | 1 | 63.70 | 5 | 64.30 | 63.80 | -4 | 1,571 | -0.25% |
|
| 2022/01/25 | 1 | 64.20 | 0 | 0.00 | 63.50 | 1 | 1,779 | 0.06% |
|
| 2022/01/24 | 12 | 64.78 | 6 | 64.90 | 66.60 | 6 | 1,770 | 0.34% |
|
| 2022/01/21 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 1,755 | 0.06% |
|
| 2022/01/14 | 3 | 69.80 | 3 | 70.70 | 69.80 | 0 | 1,884 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 72.47 | 71.40 | -3 | 1,915 | -0.16% |
|
| 2022/01/12 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 1,972 | 0.05% |
|
| 2022/01/11 | 9 | 73.64 | 13 | 73.65 | 73.50 | -4 | 1,998 | -0.20% |
|
| 2022/01/10 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 1,924 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 2,122 | -0.14% |
|
| 2022/01/03 | 10 | 66.85 | 4 | 65.43 | 65.20 | 6 | 2,151 | 0.28% |
|
| 2021/12/24 | 3 | 66.50 | 0 | 0.00 | 66.10 | 3 | 2,449 | 0.12% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 2,578 | -0.04% |
|
| 2021/12/22 | 1 | 68.80 | 8 | 67.79 | 68.10 | -7 | 2,640 | -0.26% |
|
| 2021/12/20 | 8 | 69.45 | 0 | 0.00 | 68.70 | 8 | 2,674 | 0.30% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 68.50 | 68.20 | -2 | 2,705 | -0.07% |
|
| 2021/12/15 | 0 | 0.00 | 8 | 69.60 | 68.50 | -8 | 2,688 | -0.30% |
|
| 2021/12/10 | 8 | 65.70 | 10 | 66.61 | 66.80 | -2 | 2,574 | -0.08% |
|
| 2021/12/09 | 10 | 66.50 | 1 | 64.00 | 66.50 | 9 | 2,548 | 0.35% |
|
| 2021/12/08 | 1 | 62.60 | 2 | 63.00 | 63.20 | -1 | 2,523 | -0.04% |
|
| 2021/12/07 | 1 | 60.90 | 1 | 59.90 | 60.80 | 0 | 2,526 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 60.20 | 58.80 | -3 | 2,522 | -0.12% |
|
| 2021/12/03 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 2,504 | 0.04% |
|
| 2021/12/02 | 5 | 57.50 | 0 | 0.00 | 57.60 | 5 | 2,512 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 54.20 | 55.10 | -5 | 2,432 | -0.21% |
|
| 2021/11/26 | 0 | 0.00 | 15 | 53.53 | 53.50 | -15 | 2,440 | -0.61% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 54.40 | 54.70 | -2 | 2,442 | -0.08% |
|
| 2021/11/23 | 0 | 0.00 | 9 | 52.37 | 53.30 | -9 | 2,454 | -0.37% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 53.10 | 52.30 | -1 | 2,469 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 53.60 | 53.10 | -2 | 2,492 | -0.08% |
|
| 2021/11/16 | 2 | 55.25 | 0 | 0.00 | 55.00 | 2 | 2,787 | 0.07% |
|
| 2021/11/12 | 2 | 52.60 | 2 | 52.50 | 53.00 | 0 | 2,813 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 54.90 | 54.40 | -1 | 2,809 | -0.04% |
|
| 2021/11/10 | 2 | 53.75 | 0 | 0.00 | 53.20 | 2 | 2,814 | 0.07% |
|
| 2021/11/09 | 10 | 54.77 | 0 | 0.00 | 54.60 | 10 | 2,866 | 0.35% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 53.42 | 53.40 | -11 | 2,930 | -0.38% |
|
| 2021/11/05 | 19 | 53.47 | 0 | 0.00 | 53.30 | 19 | 2,983 | 0.64% |
|
| 2021/11/03 | 2 | 52.50 | 0 | 0.00 | 52.80 | 2 | 3,110 | 0.06% |
|
| 2021/11/02 | 11 | 51.47 | 0 | 0.00 | 50.70 | 11 | 3,101 | 0.35% |
|
| 2021/11/01 | 10 | 50.06 | 0 | 0.00 | 50.40 | 10 | 3,086 | 0.32% |
|
| 2021/10/29 | 1 | 49.70 | 0 | 0.00 | 50.50 | 1 | 3,142 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 11 | 48.67 | 50.00 | -11 | 3,175 | -0.35% |
|
| 2021/10/27 | 2 | 49.85 | 2 | 50.70 | 49.80 | 0 | 3,167 | 0.00% |
|
| 2021/10/26 | 2 | 50.10 | 0 | 0.00 | 50.60 | 2 | 3,189 | 0.06% |
|
| 2021/10/25 | 4 | 48.84 | 0 | 0.00 | 48.35 | 4 | 3,214 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 48.15 | 49.15 | -1 | 3,181 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 48.68 | 48.85 | -7 | 3,162 | -0.22% |
|
| 2021/10/20 | 15 | 48.50 | 3 | 48.20 | 48.20 | 12 | 3,132 | 0.38% |
|
| 2021/10/19 | 14 | 45.82 | 4 | 45.73 | 46.00 | 10 | 3,079 | 0.32% |
|
| 2021/10/14 | 3 | 42.83 | 4 | 42.61 | 42.90 | -1 | 2,993 | -0.03% |
|
| 2021/10/13 | 4 | 40.40 | 9 | 39.70 | 41.35 | -5 | 2,950 | -0.17% |
|
| 2021/10/12 | 0 | 0.00 | 15 | 40.90 | 40.45 | -15 | 2,929 | -0.51% |
|
| 2021/10/08 | 15 | 44.50 | 3 | 44.53 | 44.90 | 12 | 2,876 | 0.42% |
|
| 2021/10/07 | 4 | 43.85 | 3 | 44.00 | 43.15 | 1 | 2,829 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1.3 | 42.12 | 42.00 | -1.3 | 2,798 | -0.05% |
|
| 2021/10/05 | 13.3 | 43.14 | 13 | 41.68 | 42.80 | 0.3 | 2,769 | 0.01% |
|
| 2021/10/04 | 16 | 43.17 | 12 | 42.77 | 42.55 | 4 | 2,756 | 0.15% |
|
| 2021/10/01 | 9 | 43.84 | 24 | 42.75 | 42.25 | -15 | 2,701 | -0.56% |
|
| 2021/09/30 | 24 | 43.16 | 25 | 42.36 | 43.70 | -1 | 2,626 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 41.33 | 41.20 | -3 | 2,508 | -0.12% |
|
| 2021/09/28 | 0 | 0.00 | 16 | 39.27 | 41.00 | -16 | 2,464 | -0.65% |
|
| 2021/09/24 | 32 | 39.62 | 1 | 39.35 | 39.75 | 31 | 2,495 | 1.24% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 37.23 | 37.30 | -10 | 2,779 | -0.36% |
|
| 2021/09/09 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,937 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 38.00 | 38.05 | -5 | 5,045 | -0.10% |
|
| 2021/09/07 | 10 | 38.13 | 15 | 38.05 | 38.10 | -5 | 5,064 | -0.10% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 38.23 | 38.10 | -10 | 5,066 | -0.20% |
|
| 2021/09/02 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 5,093 | 0.02% |
|
| 2021/08/30 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 5,256 | 0.02% |
|
| 2021/08/25 | 5 | 38.80 | 10 | 39.10 | 39.10 | -5 | 5,529 | -0.09% |
|
| 2021/08/24 | 33 | 40.03 | 21 | 39.68 | 39.45 | 12 | 5,509 | 0.22% |
|
| 2021/08/23 | 14 | 40.34 | 2 | 40.08 | 40.85 | 12 | 5,382 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 5,271 | -0.02% |
|
| 2021/08/16 | 6 | 37.98 | 5 | 38.11 | 37.40 | 1 | 5,249 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 39.31 | 39.10 | -6 | 5,226 | -0.11% |
|
| 2021/08/12 | 13 | 40.08 | 13 | 40.08 | 40.95 | 0 | 5,151 | 0.00% |
|
| 2021/08/11 | 6 | 40.50 | 45 | 40.99 | 40.40 | -39 | 5,064 | -0.77% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 39.90 | 40.00 | -5 | 5,004 | -0.10% |
|
| 2021/08/09 | 50 | 40.66 | 52 | 39.95 | 39.55 | -2 | 4,979 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 40.25 | 39.50 | -5 | 4,876 | -0.10% |
|
| 2021/08/05 | 50 | 39.25 | 1 | 40.15 | 39.05 | 49 | 4,853 | 1.01% |
|
| 2021/08/04 | 0 | 0.00 | 22 | 39.18 | 39.85 | -22 | 4,860 | -0.45% |
|
| 2021/08/03 | 2 | 38.53 | 1 | 38.65 | 38.55 | 1 | 4,827 | 0.02% |
|
| 2021/07/30 | 72 | 37.36 | 0.1 | 37.80 | 37.10 | 71.9 | 4,821 | 1.49% |
|
| 2021/07/29 | 1.1 | 38.25 | 1.7 | 37.70 | 38.45 | -0.6 | 4,787 | -0.01% |
|
| 2021/07/26 | 1 | 36.90 | 0.1 | 37.10 | 36.60 | 0.9 | 4,727 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1.2 | 36.70 | 36.60 | -1.2 | 4,722 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 4,706 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 36.90 | 36.50 | -5 | 4,828 | -0.10% |
|
| 2021/07/15 | 3 | 36.88 | 1 | 36.60 | 36.60 | 2 | 4,868 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 35.63 | 35.15 | -4 | 4,857 | -0.08% |
|
| 2021/07/12 | 4 | 35.05 | 0 | 0.00 | 35.10 | 4 | 4,816 | 0.08% |
|
| 2021/07/09 | 2 | 35.25 | 43 | 35.56 | 35.15 | -41 | 4,807 | -0.85% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 35.70 | 35.35 | -10 | 4,787 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 0.4 | 36.30 | 35.90 | -0.4 | 4,779 | -0.01% |
|
| 2021/07/02 | 2 | 35.68 | 42.1 | 35.86 | 35.85 | -40.1 | 4,732 | -0.85% |
|
| 2021/07/01 | 1 | 36.30 | 1 | 37.35 | 36.20 | 0 | 4,717 | 0.00% |
|
| 2021/06/30 | 4 | 36.58 | 3 | 36.50 | 36.85 | 1 | 4,668 | 0.02% |
|
| 2021/06/29 | 3 | 36.90 | 4.5 | 36.90 | 36.30 | -1.5 | 4,618 | -0.03% |
|
| 2021/06/28 | 9 | 37.31 | 8 | 38.11 | 37.10 | 1 | 4,545 | 0.02% |
|
| 2021/06/25 | 13 | 37.47 | 16 | 37.78 | 37.75 | -3 | 4,398 | -0.07% |
|
| 2021/06/24 | 7 | 37.61 | 10 | 37.56 | 37.65 | -3 | 4,352 | -0.07% |
|
| 2021/06/23 | 19 | 36.34 | 16 | 36.53 | 36.50 | 3 | 4,215 | 0.07% |
|
| 2021/06/22 | 98 | 41.20 | 97 | 41.50 | 38.00 | 1 | 3,881 | 0.03% |
|
| 2021/06/21 | 38 | 41.47 | 47.2 | 41.38 | 41.20 | -9.2 | 3,097 | -0.30% |
|
| 2021/06/18 | 11.2 | 37.00 | 5 | 38.10 | 38.35 | 6.2 | 2,504 | 0.25% |
|
| 2021/06/17 | 5 | 34.85 | 5 | 36.00 | 34.90 | 0 | 2,109 | 0.00% |
|
| 2021/06/16 | 2 | 35.40 | 2 | 34.70 | 34.05 | 0 | 1,984 | 0.00% |
|
| 2021/06/08 | 40 | 36.11 | 0 | 0.00 | 35.65 | 40 | 1,854 | 2.16% |
|
| 2021/06/07 | 9 | 34.00 | 1 | 34.35 | 36.60 | 8 | 1,786 | 0.45% |
|
| 2021/06/04 | 25 | 35.28 | 27 | 34.62 | 34.80 | -2 | 1,686 | -0.12% |
|
| 2021/06/03 | 26 | 34.93 | 2 | 35.00 | 36.30 | 24 | 1,564 | 1.53% |
|
| 2021/06/02 | 10 | 32.75 | 0 | 0.00 | 33.00 | 10 | 1,376 | 0.73% |
|
| 2021/06/01 | 15 | 32.65 | 0 | 0.00 | 32.75 | 15 | 1,358 | 1.10% |
|
| 2021/05/26 | 3 | 32.15 | 3 | 32.22 | 32.10 | 0 | 1,316 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 31.67 | 32.60 | -3 | 1,263 | -0.24% |
|
| 2021/05/14 | 3 | 29.85 | 0 | 0.00 | 29.55 | 3 | 1,155 | 0.26% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 967 | -0.21% |
|
| 2021/04/19 | 2 | 31.10 | 0 | 0.00 | 31.70 | 2 | 713 | 0.28% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 28.12 | 28.10 | -10 | 1,072 | -0.93% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,497 | -0.07% |
|
| 2021/01/19 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 1,543 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 26.76 | 26.65 | -4 | 1,588 | -0.25% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 27.23 | 27.05 | -4 | 1,666 | -0.24% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,665 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.25 | 27.75 | -1 | 1,673 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 76 | 28.78 | 28.70 | -76 | 1,844 | -4.12% |
|
| 2021/01/06 | 4 | 28.90 | 44 | 28.84 | 28.90 | -40 | 1,835 | -2.18% |
|
| 2021/01/05 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 1,813 | 0.11% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 29.75 | 29.75 | -5 | 1,798 | -0.28% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 1,742 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 28.95 | 28.95 | -11 | 1,685 | -0.65% |
|
| 2020/12/24 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,676 | 0.12% |
|
| 2020/12/23 | 5 | 28.86 | 0 | 0.00 | 28.95 | 5 | 1,668 | 0.30% |
|
| 2020/12/22 | 6 | 29.45 | 4 | 28.90 | 29.00 | 2 | 1,670 | 0.12% |
|
| 2020/12/15 | 5 | 30.72 | 4 | 30.20 | 29.75 | 1 | 1,597 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 1,504 | -0.13% |
|
| 2020/12/11 | 3 | 30.25 | 3 | 29.80 | 29.80 | 0 | 1,491 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 1,458 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 9 | 29.98 | 29.70 | -9 | 1,467 | -0.61% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 29.40 | 29.30 | -4 | 1,439 | -0.28% |
|
| 2020/12/01 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 1,487 | 0.27% |
|
| 2020/11/26 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 1,569 | 0.13% |
|
| 2020/11/25 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 1,657 | 0.12% |
|
| 2020/11/10 | 15 | 31.05 | 1 | 30.40 | 30.60 | 14 | 1,775 | 0.79% |
|
| 2020/11/09 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 1,675 | 0.06% |
|
| 2020/11/06 | 8 | 29.85 | 12 | 30.00 | 30.00 | -4 | 1,663 | -0.24% |
|
| 2020/11/05 | 5 | 30.00 | 6 | 30.38 | 30.00 | -1 | 1,650 | -0.06% |
|
| 2020/11/04 | 3 | 31.95 | 0 | 0.00 | 32.10 | 3 | 1,537 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 31.00 | 30.85 | -3 | 1,500 | -0.20% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 30.85 | 30.25 | -1 | 1,506 | -0.07% |
|
| 2020/10/29 | 20 | 30.76 | 0 | 0.00 | 30.65 | 20 | 1,494 | 1.34% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 1,495 | -0.07% |
|
| 2020/10/26 | 5 | 31.05 | 10 | 31.05 | 31.00 | -5 | 1,476 | -0.34% |
|
| 2020/10/23 | 31 | 30.23 | 2 | 30.60 | 30.50 | 29 | 1,430 | 2.03% |
|
| 2020/10/20 | 10 | 28.75 | 0 | 0.00 | 28.70 | 10 | 1,351 | 0.74% |
|
| 2020/10/19 | 56 | 29.69 | 12 | 29.56 | 29.20 | 44 | 1,338 | 3.29% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 1,217 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 1,302 | -0.08% |
|
| 2020/09/21 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 1,327 | 0.75% |
|
| 2020/09/18 | 20 | 27.86 | 0 | 0.00 | 27.75 | 20 | 1,331 | 1.50% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 27.85 | 27.95 | -6 | 1,376 | -0.44% |
|
| 2020/09/10 | 2 | 28.65 | 0 | 0.00 | 28.30 | 2 | 1,366 | 0.15% |
|
| 2020/09/07 | 4 | 29.23 | 0 | 0.00 | 29.20 | 4 | 1,361 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 9 | 28.01 | 28.50 | -9 | 1,343 | -0.67% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 28.25 | 28.35 | -5 | 1,324 | -0.38% |
|
| 2020/09/02 | 3 | 28.45 | 30 | 28.60 | 28.60 | -27 | 1,318 | -2.05% |
|
| 2020/09/01 | 21 | 27.83 | 95 | 28.73 | 28.05 | -74 | 1,308 | -5.66% |
|
| 2020/08/31 | 9 | 27.97 | 3 | 27.83 | 28.25 | 6 | 1,293 | 0.46% |
|
| 2020/08/28 | 94 | 27.61 | 6 | 27.40 | 27.50 | 88 | 1,231 | 7.14% |
|
| 2020/08/27 | 26 | 27.52 | 0 | 0.00 | 27.30 | 26 | 1,232 | 2.11% |
|
| 2020/08/26 | 2 | 27.75 | 13 | 27.47 | 27.80 | -11 | 1,164 | -0.95% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 1,246 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,239 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 25.43 | 25.00 | -3 | 1,246 | -0.24% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 1,210 | -0.17% |
|
| 2020/07/22 | 7 | 26.16 | 0 | 0.00 | 26.20 | 7 | 1,217 | 0.57% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 1,213 | -0.16% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,208 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,189 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,211 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 16 | 26.72 | 26.45 | -16 | 1,213 | -1.32% |
|
| 2020/07/07 | 5 | 26.60 | 12 | 26.85 | 26.70 | -7 | 1,205 | -0.58% |
|
| 2020/07/03 | 9 | 26.27 | 0 | 0.00 | 26.50 | 9 | 1,175 | 0.77% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,174 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 15 | 25.30 | 25.45 | -15 | 1,124 | -1.33% |
|
| 2020/06/22 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 1,124 | 0.27% |
|
| 2020/06/18 | 6 | 24.75 | 0 | 0.00 | 24.50 | 6 | 1,102 | 0.54% |
|
| 2020/06/17 | 21 | 24.80 | 0 | 0.00 | 24.70 | 21 | 1,111 | 1.89% |
|
| 2020/06/16 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,122 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 24 | 23.56 | 24.35 | -24 | 1,163 | -2.06% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 24.35 | 24.30 | -6 | 1,170 | -0.51% |
|
| 2020/06/08 | 12 | 25.00 | 0 | 0.00 | 24.55 | 12 | 1,234 | 0.97% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 1,229 | -0.08% |
|
| 2020/06/04 | 6 | 24.00 | 0 | 0.00 | 23.75 | 6 | 1,197 | 0.50% |
|
| 2020/06/03 | 6 | 24.03 | 0 | 0.00 | 23.85 | 6 | 1,191 | 0.50% |
|
| 2020/06/02 | 8 | 24.09 | 0 | 0.00 | 23.75 | 8 | 1,188 | 0.67% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 24.20 | 24.35 | -10 | 1,184 | -0.84% |
|
| 2020/05/29 | 3 | 23.73 | 0 | 0.00 | 24.40 | 3 | 1,175 | 0.26% |
|
| 2020/05/28 | 12 | 24.53 | 2 | 24.38 | 23.60 | 10 | 1,139 | 0.88% |
|
| 2020/05/27 | 2 | 24.38 | 0 | 24.40 | 24.40 | 2 | 1,080 | 0.18% |
|
| 2020/05/22 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,019 | 0.10% |
|
| 2020/05/15 | 1 | 21.70 | 3 | 21.80 | 21.65 | -2 | 1,056 | -0.19% |
|
| 2020/05/14 | 1 | 21.80 | 15 | 21.78 | 21.80 | -14 | 1,075 | -1.30% |
|
| 2020/05/12 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,093 | 0.09% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 1,106 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 1,116 | -0.18% |
|
| 2020/05/05 | 8 | 21.67 | 0 | 0.00 | 21.50 | 8 | 1,161 | 0.69% |
|
| 2020/05/04 | 0 | 0.00 | 15 | 21.70 | 21.40 | -15 | 1,163 | -1.29% |
|
| 2020/04/29 | 10 | 21.79 | 15 | 21.80 | 21.80 | -5 | 1,192 | -0.42% |
|
| 2020/04/23 | 32 | 20.90 | 1 | 20.90 | 20.95 | 31 | 1,223 | 2.53% |
|
| 2020/04/17 | 0 | 0.00 | 29 | 21.65 | 21.60 | -29 | 1,292 | -2.24% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 21.20 | 21.45 | -5 | 1,292 | -0.39% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 21.50 | 21.50 | -9 | 1,304 | -0.69% |
|
| 2020/04/14 | 23 | 21.29 | 0 | 0.00 | 21.45 | 23 | 1,304 | 1.76% |
|
| 2020/04/10 | 1 | 21.25 | 1 | 20.85 | 21.15 | 0 | 1,296 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 18 | 19.25 | 19.60 | -18 | 1,283 | -1.40% |
|
| 2020/04/01 | 0 | 0.00 | 9 | 19.40 | 19.30 | -9 | 1,283 | -0.70% |
|
| 2020/03/30 | 3 | 19.10 | 0 | 0.00 | 19.25 | 3 | 1,299 | 0.23% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 19.65 | 19.20 | -20 | 1,329 | -1.50% |
|
| 2020/03/23 | 22 | 16.67 | 0 | 0.00 | 17.45 | 22 | 1,351 | 1.63% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 16.75 | 16.10 | -12 | 1,382 | -0.87% |
|
| 2020/03/17 | 52 | 17.66 | 63 | 16.75 | 18.10 | -11 | 1,624 | -0.68% |
|
| 2020/03/16 | 2 | 18.60 | 0 | 0.00 | 18.40 | 2 | 1,723 | 0.12% |
|
| 2020/03/12 | 35 | 20.43 | 3 | 20.35 | 20.10 | 32 | 1,689 | 1.89% |
|
| 2020/03/10 | 23 | 21.48 | 0 | 0.00 | 21.40 | 23 | 1,732 | 1.33% |
|
| 2020/03/09 | 1 | 22.05 | 9 | 21.95 | 21.80 | -8 | 1,811 | -0.44% |
|
| 2020/03/06 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 1,849 | 0.16% |
|
| 2020/03/05 | 8 | 22.30 | 0 | 0.00 | 22.50 | 8 | 1,961 | 0.41% |
|
| 2020/03/03 | 0 | 0.00 | 17 | 22.40 | 22.15 | -17 | 2,446 | -0.70% |
|
| 2020/02/25 | 27 | 21.78 | 0 | 0.00 | 22.10 | 27 | 2,711 | 1.00% |
|
| 2020/02/24 | 0 | 0.00 | 29 | 22.40 | 22.00 | -29 | 2,746 | -1.06% |
|
| 2020/02/21 | 0 | 0.00 | 16 | 22.53 | 22.60 | -16 | 2,765 | -0.58% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 22.46 | 22.40 | -7 | 2,775 | -0.25% |
|
| 2020/02/18 | 9 | 22.05 | 0 | 0.00 | 22.15 | 9 | 2,832 | 0.32% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 22.55 | 22.55 | -6 | 2,926 | -0.21% |
|
| 2020/02/12 | 27 | 22.48 | 0 | 0.00 | 22.45 | 27 | 2,969 | 0.91% |
|
| 2020/02/11 | 16 | 22.30 | 0 | 0.00 | 22.25 | 16 | 2,958 | 0.54% |
|
| 2020/02/07 | 0 | 0.00 | 55 | 23.38 | 23.20 | -55 | 2,915 | -1.89% |
|
| 2020/02/06 | 15 | 23.80 | 0 | 0.00 | 23.85 | 15 | 2,913 | 0.51% |
|
| 2020/02/05 | 9 | 23.35 | 0 | 0.00 | 23.25 | 9 | 2,910 | 0.31% |
|
| 2020/02/04 | 18 | 23.60 | 0 | 0.00 | 23.35 | 18 | 2,915 | 0.62% |
|
| 2020/01/30 | 5 | 24.76 | 63 | 24.28 | 23.80 | -58 | 2,871 | -2.02% |
|
| 2020/01/20 | 6 | 26.10 | 5 | 26.20 | 26.30 | 1 | 2,860 | 0.03% |
|
| 2020/01/14 | 9 | 26.70 | 0 | 0.00 | 26.35 | 9 | 2,941 | 0.31% |
|
| 2020/01/13 | 22 | 26.74 | 0 | 0.00 | 26.60 | 22 | 2,951 | 0.75% |
|
| 2020/01/09 | 27 | 25.96 | 0 | 0.00 | 26.15 | 27 | 2,886 | 0.94% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 25.30 | 25.25 | -3 | 2,872 | -0.10% |
|
| 2020/01/06 | 0 | 0.00 | 100 | 25.46 | 25.30 | -100 | 2,858 | -3.50% |
|
| 2020/01/03 | 0 | 0.00 | 18 | 25.85 | 25.85 | -18 | 2,850 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 2,848 | -0.04% |
|
| 2019/12/25 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2019/12/24 | 3 | 25.95 | 0 | 0.00 | 26.10 | 3 | 2,805 | 0.11% |
|
| 2019/12/13 | 17 | 26.46 | 7 | 26.09 | 26.10 | 10 | 2,646 | 0.38% |
|
| 2019/12/12 | 3 | 27.83 | 5 | 27.88 | 27.85 | -2 | 2,422 | -0.08% |
|
| 2019/12/11 | 13 | 28.63 | 11 | 28.95 | 28.80 | 2 | 2,351 | 0.09% |
|
| 2019/12/10 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 2,239 | 0.18% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 2,263 | -0.09% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 2,226 | -0.04% |
|
| 2019/12/04 | 5 | 28.30 | 11 | 27.44 | 27.40 | -6 | 2,164 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 29.08 | 28.50 | -2 | 2,030 | -0.10% |
|
| 2019/11/29 | 55 | 29.27 | 29 | 28.99 | 28.90 | 26 | 1,950 | 1.33% |
|
| 2019/11/28 | 12 | 28.70 | 10 | 28.63 | 29.00 | 2 | 1,731 | 0.12% |
|
| 2019/11/27 | 2 | 25.90 | 38 | 26.25 | 26.40 | -36 | 1,471 | -2.45% |
|
| 2019/11/26 | 0 | 0.00 | 26 | 24.63 | 24.50 | -26 | 1,366 | -1.90% |
|
| 2019/11/25 | 14 | 24.78 | 24 | 24.77 | 24.60 | -10 | 1,326 | -0.75% |
|
| 2019/11/22 | 2 | 23.45 | 5 | 23.75 | 23.80 | -3 | 1,222 | -0.25% |
|
| 2019/11/21 | 0 | 0.00 | 15 | 23.32 | 23.50 | -15 | 1,188 | -1.26% |
|
| 2019/11/20 | 0 | 0.00 | 15 | 22.73 | 23.00 | -15 | 1,148 | -1.31% |
|
| 2019/11/18 | 10 | 22.53 | 15 | 22.65 | 22.50 | -5 | 1,097 | -0.46% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 22.17 | 22.25 | -10 | 1,076 | -0.93% |
|
| 2019/11/13 | 10 | 22.05 | 10 | 22.03 | 21.85 | 0 | 1,089 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 1,036 | -0.48% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 21.20 | 21.05 | -5 | 921 | -0.54% |
|
| 2019/11/07 | 15 | 20.95 | 1.2 | 20.90 | 20.90 | 13.8 | 936 | 1.47% |
|
| 2019/11/05 | 6 | 20.85 | 0 | 0.00 | 20.85 | 6 | 951 | 0.63% |
|
| 2019/11/04 | 5 | 21.05 | 0 | 0.00 | 21.15 | 5 | 979 | 0.51% |
|
| 2019/11/01 | 6 | 20.95 | 0 | 0.00 | 21.20 | 6 | 1,065 | 0.56% |
|
| 2019/10/31 | 5 | 21.35 | 0 | 0.00 | 21.15 | 5 | 1,148 | 0.44% |
|
| 2019/10/30 | 0 | 0.00 | 1.3 | 21.59 | 21.55 | -1.3 | 1,212 | -0.11% |
|
| 2019/10/29 | 60 | 21.74 | 0 | 0.00 | 21.55 | 60 | 1,208 | 4.96% |
|
| 2019/10/28 | 20 | 21.45 | 1 | 21.30 | 21.50 | 19 | 1,196 | 1.59% |
|
| 2019/10/25 | 2 | 20.88 | 3 | 20.90 | 20.85 | -1 | 1,169 | -0.09% |
|
| 2019/10/24 | 38 | 20.87 | 3 | 20.98 | 21.10 | 35 | 1,152 | 3.04% |
|
| 2019/10/23 | 1 | 21.25 | 15 | 21.25 | 21.15 | -14 | 1,067 | -1.31% |
|
| 2019/10/21 | 15 | 21.55 | 0 | 0.00 | 21.70 | 15 | 1,057 | 1.42% |
|
| 2019/10/18 | 0 | 0.00 | 30 | 20.71 | 20.65 | -30 | 1,028 | -2.92% |
|
| 2019/10/14 | 0 | 0.00 | 28.2 | 21.15 | 21.15 | -28.2 | 1,018 | -2.77% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,028 | -0.10% |
|
| 2019/10/07 | 37 | 21.31 | 0 | 0.00 | 21.50 | 37 | 1,046 | 3.54% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 21.14 | 21.40 | -12 | 1,035 | -1.16% |
|
| 2019/09/19 | 2 | 21.25 | 2 | 21.15 | 21.20 | 0 | 1,022 | 0.00% |
|
| 2019/09/11 | 15 | 21.60 | 15 | 22.00 | 21.75 | 0 | 1,007 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 9 | 20.55 | 20.65 | -9 | 962 | -0.94% |
|
| 2019/09/05 | 0 | 0.00 | 17 | 21.36 | 21.20 | -17 | 943 | -1.80% |
|
| 2019/09/04 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 947 | 0.11% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 21.95 | 21.45 | -9 | 951 | -0.95% |
|
| 2019/08/29 | 3 | 23.07 | 0 | 0.00 | 23.25 | 3 | 940 | 0.32% |
|
| 2019/08/26 | 5 | 23.87 | 0 | 0.00 | 23.50 | 5 | 1,110 | 0.45% |
|
| 2019/08/22 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,384 | 0.07% |
|
| 2019/08/21 | 4 | 24.01 | 0 | 0.00 | 23.85 | 4 | 1,384 | 0.29% |
|
| 2019/08/20 | 4 | 24.04 | 1 | 24.35 | 24.15 | 3 | 1,385 | 0.22% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 24.10 | 24.10 | -12 | 1,373 | -0.87% |
|
| 2019/08/13 | 9 | 22.40 | 0 | 0.00 | 22.35 | 9 | 1,416 | 0.64% |
|
| 2019/08/06 | 0 | 0.00 | 9 | 22.13 | 22.40 | -9 | 1,378 | -0.65% |
|
| 2019/08/05 | 101 | 23.40 | 0 | 0.00 | 23.05 | 101 | 1,341 | 7.53% |
大買/鉅額交易
|
| 2019/08/01 | 24 | 20.45 | 2 | 20.20 | 20.45 | 22 | 1,155 | 1.90% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 1,075 | -0.46% |
|
| 2019/07/25 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 1,068 | 0.19% |
|
| 2019/07/22 | 0 | 0.00 | 30 | 20.50 | 20.45 | -30 | 1,053 | -2.85% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 1,046 | -0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,041 | -0.10% |
|
| 2019/07/12 | 2 | 21.18 | 0 | 0.00 | 21.15 | 2 | 1,016 | 0.20% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 980 | -0.41% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 974 | -0.51% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 972 | -0.21% |
|
| 2019/06/13 | 3 | 20.25 | 0 | 0.00 | 20.15 | 3 | 955 | 0.31% |
|
| 2019/06/12 | 6 | 20.17 | 120 | 20.15 | 20.40 | -114 | 948 | -12.02% |
大賣/鉅額交易
|
| 2019/06/11 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 931 | 0.21% |
|
| 2019/06/10 | 6 | 20.73 | 0 | 0.00 | 20.40 | 6 | 913 | 0.66% |
|
| 2019/06/06 | 4 | 20.93 | 1 | 21.10 | 20.70 | 3 | 900 | 0.33% |
|
| 2019/06/05 | 21 | 21.31 | 0 | 0.00 | 21.10 | 21 | 881 | 2.38% |
|
| 2019/06/04 | 20 | 21.75 | 0 | 0.00 | 21.60 | 20 | 848 | 2.36% |
|
| 2019/06/03 | 1 | 21.65 | 9 | 21.70 | 22.10 | -8 | 783 | -1.02% |
|
| 2019/05/31 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 742 | 0.13% |
|
| 2019/05/30 | 172 | 22.04 | 82 | 21.36 | 22.25 | 90 | 652 | 13.78% |
大買/
|
| 2019/05/27 | 5 | 19.96 | 5 | 20.10 | 19.90 | 0 | 345 | 0.00% |
|
| 2019/05/24 | 20 | 20.06 | 20 | 20.45 | 20.00 | 0 | 335 | 0.00% |
|
| 2019/05/23 | 63 | 19.99 | 53 | 20.35 | 19.70 | 10 | 319 | 3.13% |
|
| 2019/05/22 | 1 | 19.50 | 2 | 19.63 | 20.05 | -1 | 273 | -0.37% |
|
| 2019/05/21 | 1 | 20.15 | 0 | 0.00 | 19.60 | 1 | 253 | 0.39% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 19.00 | 19.30 | -10 | 212 | -4.70% |
|
| 2019/05/17 | 10 | 18.87 | 0 | 0.00 | 19.25 | 10 | 195 | 5.13% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 18.98 | 18.85 | -11 | 104 | -10.53% |
|
| 2019/02/18 | 10 | 18.65 | 0 | 0.00 | 18.70 | 10 | 147 | 6.79% |
|
| 2019/01/30 | 20 | 18.50 | 3 | 18.00 | 18.45 | 17 | 175 | 9.68% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 177 | -1.12% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 18.13 | 18.20 | -5 | 201 | -2.48% |
|
| 2018/11/26 | 0 | 0.00 | 15 | 19.22 | 19.40 | -15 | 514 | -2.91% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 509 | -0.98% |
|
| 2018/11/22 | 0 | 0.00 | 16 | 18.69 | 19.00 | -16 | 509 | -3.14% |
|
| 2018/11/15 | 0 | 0.00 | 15 | 19.17 | 19.15 | -15 | 496 | -3.02% |
|
| 2018/11/07 | 10 | 19.38 | 0 | 0.00 | 19.35 | 10 | 487 | 2.05% |
|
| 2018/11/02 | 5 | 19.18 | 0 | 0.00 | 19.00 | 5 | 471 | 1.06% |
|
| 2018/11/01 | 0 | 0.00 | 18 | 18.50 | 18.70 | -18 | 461 | -3.90% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 455 | -0.22% |
|
| 2018/10/26 | 15 | 19.52 | 25 | 18.78 | 18.80 | -10 | 448 | -2.23% |
|
| 2018/10/23 | 0 | 0.00 | 49 | 19.60 | 19.35 | -49 | 414 | -11.82% |
|
| 2018/10/19 | 5 | 19.10 | 0 | 0.00 | 19.20 | 5 | 347 | 1.44% |
|
| 2018/10/18 | 0 | 0.00 | 19 | 19.26 | 19.60 | -19 | 311 | -6.10% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 19.20 | 18.75 | -2 | 278 | -0.72% |
|
| 2018/10/05 | 35 | 17.99 | 0 | 0.00 | 18.05 | 35 | 162 | 21.59% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 152 | -0.65% |
|
| 2018/10/01 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 147 | 0.68% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 714 | -0.14% |
|
| 2018/06/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 752 | 0.13% |
|
| 2018/06/11 | 1 | 17.60 | 12 | 17.60 | 17.60 | -11 | 756 | -1.45% |
|
| 2018/06/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 783 | 0.13% |
|
| 2018/05/31 | 13 | 17.21 | 0 | 0.00 | 17.30 | 13 | 885 | 1.47% |
|
| 2018/05/21 | 25 | 17.82 | 0 | 0.00 | 17.75 | 25 | 951 | 2.63% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 18.05 | 18.00 | -5 | 967 | -0.52% |
|
| 2018/05/11 | 5 | 18.62 | 0 | 0.00 | 18.55 | 5 | 963 | 0.52% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 954 | -0.21% |
|
| 2018/04/30 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 941 | 0.53% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 17.91 | 17.70 | -5 | 937 | -0.53% |
|
| 2018/04/25 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 928 | 1.08% |
|
| 2018/04/19 | 28 | 19.20 | 0 | 0.00 | 19.15 | 28 | 881 | 3.18% |
|
| 2018/04/17 | 31 | 20.13 | 0 | 0.00 | 19.15 | 31 | 880 | 3.52% |
|
| 2018/04/16 | 10 | 20.25 | 0 | 0.00 | 20.20 | 10 | 867 | 1.15% |
|
| 2018/04/13 | 2 | 20.80 | 47 | 21.35 | 20.25 | -45 | 864 | -5.21% |
|
| 2018/04/12 | 13 | 21.94 | 1 | 21.20 | 21.20 | 12 | 819 | 1.46% |
|
| 2018/04/11 | 5 | 20.46 | 0 | 0.00 | 20.50 | 5 | 711 | 0.70% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 551 | -0.18% |
|
| 2018/03/16 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 551 | 0.36% |
|
| 2018/03/15 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 553 | 0.18% |
|
| 2018/03/14 | 2 | 19.65 | 2 | 19.60 | 19.60 | 0 | 558 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 570 | -0.18% |
|
| 2018/03/09 | 5 | 19.85 | 33 | 20.49 | 19.80 | -28 | 573 | -4.88% |
|
| 2018/03/08 | 1 | 20.30 | 8 | 20.65 | 20.65 | -7 | 584 | -1.20% |
|
| 2018/03/07 | 2 | 19.50 | 0 | 0.00 | 19.90 | 2 | 583 | 0.34% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.25 | 19.60 | -1 | 613 | -0.16% |
|
| 2018/03/05 | 6 | 19.51 | 0 | 0.00 | 19.20 | 6 | 594 | 1.01% |
|
| 2018/03/01 | 7 | 18.29 | 18 | 18.55 | 18.55 | -11 | 578 | -1.90% |
|
| 2018/02/26 | 7 | 18.75 | 0 | 0.00 | 18.80 | 7 | 578 | 1.21% |
|
| 2018/02/23 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 562 | 0.18% |
|
| 2018/02/22 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 560 | 0.18% |
|
| 2018/02/21 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 639 | 0.16% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 17.10 | 17.10 | -4 | 693 | -0.58% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 738 | -0.27% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 735 | -0.14% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 729 | -0.69% |
|
| 2018/01/17 | 15 | 17.70 | 0 | 0.00 | 17.65 | 15 | 724 | 2.07% |
|
| 2018/01/10 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 707 | 0.71% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 703 | -0.43% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 684 | -0.44% |
|