老爺知 (5704)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	3	38.10	38.10	-3	28	-10.47%
2024/12/18	3	38.85	10	38.85	38.85	-7	18	-36.97%
2024/12/10	1	36.20	0	0.00	36.10	1	14	7.00%
2024/12/09	0	0.00	10	36.10	36.10	-10	14	-69.61%
2024/11/25	0	0.00	9	37.20	37.30	-9	36	-24.40%
2024/11/22	0	0.00	4	37.28	37.20	-4	41	-9.56%
2024/11/19	0	0.00	5	37.54	37.50	-5	41	-11.96%
2024/11/13	0	0.00	10	37.60	37.75	-10	41	-24.15%
2024/11/11	0	0.00	10	38.14	38.20	-10	41	-24.05%
2024/10/23	0	0.00	10	39.97	39.95	-10	43	-22.74%
2024/10/04	0	0.00	10	40.58	40.55	-10	45	-22.08%
2024/09/30	2	41.65	1	42.00	41.60	1	45	2.21%
2024/09/27	0	0.00	10	41.55	41.60	-10	45	-22.19%
2024/09/19	1	41.60	0	0.00	41.60	1	45	2.19%
2024/09/18	0	0.00	10	41.45	41.75	-10	45	-21.88%
2024/08/27	14	46.86	0	0.00	46.90	14	44	31.23%
2024/08/26	0	0.00	10	47.40	47.40	-10	35	-28.29%
2024/08/23	0	0.00	10	43.10	43.10	-10	28	-34.76%
2024/05/02	1	49.50	0	0.00	49.50	1	61	1.62%
2024/03/22	0	0.00	2	49.25	49.00	-2	103	-1.94%
2024/03/05	0	0.00	1	46.15	46.15	-1	112	-0.89%
2024/01/02	0	0.00	10	52.00	51.80	-10	355	-2.82%
2023/12/27	0	0.00	0.1	52.10	51.70	-0.1	336	-0.03%
2023/12/18	0	0.00	10	51.10	51.40	-10	328	-3.05%
2023/12/07	0	0.00	8	51.20	51.00	-8	372	-2.15%
2023/11/21	0	0.00	0.1	52.70	52.60	-0.1	368	-0.02%
2023/11/20	4	54.03	4	54.47	52.30	0	363	0.00%
2023/11/17	0.1	54.70	0	0.00	56.90	0.1	337	0.03%
2023/11/16	9	50.57	8	51.01	51.80	1	295	0.34%
2023/11/09	0	0.00	0.1	47.00	46.55	-0.1	258	-0.04%
2023/11/08	0.1	48.30	0	0.00	46.85	0.1	273	0.04%
2023/11/07	0	48.70	0	0.00	49.15	0	264	0.00%
2023/11/01	1	41.90	0	0.00	42.80	1	233	0.43%
2023/09/12	9	50.48	9	51.27	48.65	0	1,156	0.00%
2023/08/29	5	49.93	5	50.50	49.60	0	1,287	0.00%
2023/08/25	1	50.90	0	0.00	50.50	1	1,337	0.07%
2023/08/09	2	60.50	2	61.40	59.60	0	1,518	0.00%
2023/07/31	0	0.00	10	70.10	60.90	-10	1,492	-0.67%
2023/07/26	2	64.90	2	66.60	65.40	0	1,430	0.00%
2023/07/25	4	66.35	4	65.68	65.40	0	1,428	0.00%
2023/07/20	1	71.10	0	0.00	70.50	1	1,402	0.07%
2023/07/17	3	72.63	4.2	74.41	72.20	-1.2	1,424	-0.08%
2023/07/14	1.1	70.85	11	72.96	70.70	-10	1,404	-0.71%
2023/07/13	0	0.00	11	70.55	70.90	-11	1,359	-0.81%
2023/07/07	1	68.20	1	68.50	68.00	0	1,347	0.00%
2023/06/29	2	72.20	1	70.70	70.70	1	1,318	0.08%
2023/06/28	6	73.12	6	74.25	71.10	0	1,312	0.00%
2023/06/27	1.1	74.78	1	77.30	74.30	0.1	1,240	0.00%
2023/06/26	1.1	76.65	1	81.00	77.40	0.1	1,170	0.01%
2023/06/21	10.1	77.23	10	76.86	76.50	0.1	1,071	0.01%
2023/06/20	4	76.10	6	76.00	78.40	-2	904	-0.22%
2023/06/19	0	0.00	1	67.60	71.30	-1	769	-0.13%
2023/06/16	6	66.40	6	66.80	64.90	0	716	0.00%
2023/06/15	0	0.00	1	63.40	64.10	-1	709	-0.14%
2023/06/14	1	64.70	1	65.90	63.70	0	714	0.00%
2023/06/12	2	62.10	2	62.80	62.10	0	702	0.00%
2023/06/09	1	62.60	0	0.00	63.40	1	698	0.14%
2023/06/08	3	66.97	0	0.00	66.10	3	686	0.44%
2023/06/07	4	67.00	4	67.40	66.20	0	660	0.00%
2023/06/06	1	68.00	3	68.37	65.20	-2	644	-0.31%
2023/06/05	1	65.20	0	0.00	65.30	1	604	0.17%
2023/06/01	2	64.40	2	66.90	67.00	0	605	0.00%
2023/05/31	1	65.00	1	65.40	64.40	0	579	0.00%
2023/05/29	1	62.40	0	0.00	61.90	1	616	0.16%
2023/05/25	2	69.70	4	69.58	66.60	-2	745	-0.27%
2023/05/24	1	69.10	2	68.30	69.80	-1	748	-0.13%
2023/05/23	1	63.00	0	0.00	63.50	1	684	0.15%
2023/05/22	1	58.40	0	0.00	59.00	1	721	0.14%
2023/05/12	1	53.60	0	0.00	53.60	1	761	0.13%
2023/05/03	0	0.00	5	54.16	54.10	-5	825	-0.61%
2023/04/26	1	53.70	9	53.60	53.60	-8	837	-0.96%
2023/04/25	16	56.28	0	0.00	54.20	16	837	1.91%
2023/04/24	2	58.30	0	0.00	58.30	2	832	0.24%
2023/04/20	5	63.02	5	60.60	63.00	0	823	0.00%
2023/04/19	5	59.34	9	59.19	62.80	-4	795	-0.50%
2023/04/17	1	57.60	0	0.00	57.60	1	793	0.13%
2023/04/14	5	58.38	10	58.51	58.40	-5	791	-0.63%
2023/04/13	5	55.50	1	56.40	55.10	4	775	0.52%
2023/04/11	2	58.45	1	59.90	56.80	1	799	0.13%
2023/04/06	1	58.20	0	0.00	58.00	1	869	0.12%
2023/03/31	2	60.55	2	61.00	60.50	0	870	0.00%
2023/03/29	2	63.45	2	65.00	62.30	0	869	0.00%
2023/03/28	0	0.00	1	63.30	62.00	-1	866	-0.12%
2023/03/24	0	0.00	2	62.75	62.60	-2	915	-0.22%
2023/03/23	0	0.00	0	61.60	62.60	0	937	0.00%
2023/03/22	0	0.00	1	62.50	62.40	-1	942	-0.11%
2023/03/21	0	0.00	1	63.10	61.90	-1	947	-0.11%
2023/03/20	3	61.93	2	63.90	62.30	1	967	0.10%
2023/03/17	4	61.81	2	62.70	61.40	2	978	0.21%
2023/03/09	2	71.00	2	71.60	69.40	0	1,055	0.00%
2023/03/08	1	71.60	0	0.00	70.10	1	1,074	0.09%
2023/03/07	1	72.80	0	0.00	71.60	1	1,082	0.09%
2023/03/03	0	71.80	0	0.00	70.60	0	1,079	0.00%
2023/03/02	3	74.93	0	0.00	72.00	3	1,068	0.28%
2023/03/01	0	0.00	1	69.20	71.80	-1	1,026	-0.10%
2023/02/24	7	73.43	7	73.69	73.00	0	1,016	0.00%
2023/02/23	4	73.40	4	74.53	75.50	0	989	0.00%
2023/02/22	0	0.00	1	69.00	70.50	-1	891	-0.11%
2023/02/20	3	61.20	3.1	62.13	60.90	-0.1	817	-0.01%
2023/02/17	2	59.50	4	58.98	60.90	-2	759	-0.26%
2023/02/16	1	55.10	0	0.00	55.40	1	723	0.14%
2023/02/15	1	55.00	0	0.00	53.30	1	715	0.14%
2023/02/14	12.1	53.77	12	54.03	54.50	0.1	705	0.01%
2023/02/08	0	0.00	1	54.40	54.40	-1	716	-0.14%
2023/02/07	7	54.33	6	53.95	54.30	1	716	0.14%
2023/02/06	14	53.36	14	53.46	53.00	0	713	0.00%
2023/01/17	6	51.13	6	50.07	49.65	0	729	0.00%
2023/01/03	1	51.30	0	0.00	51.00	1	1,244	0.08%
2022/12/30	0	0.00	30	51.97	51.90	-30	1,360	-2.21%
2022/12/28	1	51.70	2	52.85	53.10	-1	1,389	-0.07%
2022/12/27	2	54.30	0	0.00	51.30	2	1,419	0.14%
2022/12/19	0	0.00	10	51.70	51.70	-10	1,517	-0.66%
2022/12/16	10	53.00	1	55.00	52.00	9	1,542	0.58%
2022/12/15	8	53.44	8	54.58	56.30	0	1,504	0.00%
2022/12/14	1	51.50	0	0.00	51.20	1	1,480	0.07%
2022/12/12	5	55.20	5	55.12	52.50	0	1,468	0.00%
2022/12/09	4	55.00	11	53.55	52.50	-7	1,443	-0.49%
2022/12/08	5	53.30	0	0.00	52.60	5	1,423	0.35%
2022/12/02	1	54.00	1	53.10	53.00	0	1,372	0.00%
2022/11/30	8	48.88	17	48.16	50.20	-9	1,307	-0.69%
2022/11/28	1	45.35	0	0.00	44.75	1	1,266	0.08%
2022/11/17	1	43.40	0	0.00	43.50	1	1,206	0.08%
2022/11/11	0	0.00	6	40.00	41.05	-6	1,183	-0.51%
2022/11/10	1	41.00	1	40.90	40.35	0	1,177	0.00%
2022/11/07	0	0.00	1	40.65	41.15	-1	1,158	-0.09%
2022/11/04	1	40.15	0	0.00	40.15	1	1,151	0.09%
2022/11/01	2	39.58	3	40.43	41.05	-1	1,125	-0.09%
2022/10/31	1	38.95	1	39.40	39.05	0	1,113	0.00%
2022/10/28	0	0.00	3	37.65	37.70	-3	1,106	-0.27%
2022/10/27	5	39.08	1	39.05	39.25	4	1,099	0.36%
2022/10/26	2	37.73	0	0.00	38.85	2	1,093	0.18%
2022/10/25	16	38.15	5	38.88	38.05	11	1,083	1.02%
2022/10/24	3	39.73	3	39.60	39.65	0	1,068	0.00%
2022/10/21	7	40.94	4	41.64	40.55	3	1,051	0.29%
2022/10/20	2	39.53	1	39.30	39.30	1	1,002	0.10%
2022/10/19	2	42.00	0	0.00	42.20	2	991	0.20%
2022/10/18	1	42.90	0	0.00	42.90	1	980	0.10%
2022/10/17	1	45.10	1	45.90	45.00	0	971	0.00%
2022/10/14	34	48.19	32	48.05	48.40	2	953	0.21%
2022/10/13	40	50.24	39	51.35	48.00	1	872	0.11%
2022/10/12	4	50.73	3	50.93	51.20	1	734	0.14%
2022/10/11	4	49.39	2	49.33	47.50	2	648	0.31%
2022/10/07	2	48.33	33	49.90	49.50	-31	583	-5.31%
2022/10/06	17	44.33	0	0.00	46.60	17	465	3.65%
2022/10/05	3	43.18	7	43.85	42.40	-4	425	-0.94%
2022/10/04	14	43.45	15	43.60	44.45	-1	409	-0.24%
2022/09/30	0	0.00	9	39.95	39.95	-9	284	-3.16%
2022/07/04	2	31.20	0	0.00	31.15	2	277	0.72%
2022/06/20	3	32.80	0	0.00	31.60	3	227	1.32%
2022/06/17	2	33.88	0	0.00	35.10	2	220	0.91%
2022/06/16	25	36.94	0	0.00	34.60	25	212	11.77%
2022/06/15	11	37.62	11	39.00	37.00	0	203	0.00%
2022/06/09	1	37.70	1	35.60	36.20	0	117	0.00%
2022/05/27	5	30.47	0	0.00	30.40	5	22	21.83%
2022/04/13	5	30.65	0	0.00	30.60	5	28	17.71%
2022/01/24	0	0.00	10	28.15	28.35	-10	19	-51.73%
2021/11/30	1	29.85	0	0.00	29.85	1	25	3.90%
2021/10/04	10	31.32	0	0.00	31.40	10	35	28.05%
2021/09/08	0	0.00	3	30.73	30.20	-3	52	-5.75%
2021/09/07	0	0.00	1	30.65	30.65	-1	52	-1.89%
2021/09/06	0	0.00	3	31.20	30.50	-3	53	-5.64%
2021/09/03	0	0.00	21	31.75	32.10	-21	53	-39.42%
2021/09/02	0	0.00	1	31.90	31.90	-1	53	-1.89%
2021/07/27	0	0.00	1	34.30	33.85	-1	63	-1.58%
2021/07/14	0	0.00	4	33.70	34.00	-4	83	-4.79%
2021/07/08	21	35.35	0	0.00	35.10	21	84	24.75%
2021/07/06	8	34.16	0	0.00	33.95	8	77	10.29%
2021/06/03	5	31.30	0	0.00	31.00	5	85	5.86%
2021/05/03	0	0.00	1	34.35	33.80	-1	81	-1.22%
2021/04/28	0	0.00	0.2	36.45	36.45	-0.2	79	-0.25%
2021/04/27	6	36.92	0	0.00	36.60	6	77	7.71%
2021/03/19	0	0.00	1	34.85	34.90	-1	39	-2.50%
2021/01/22	0	0.00	9	31.90	31.95	-9	30	-29.77%
2020/10/16	0	0.00	1	33.20	33.25	-1	90	-1.10%
2020/09/24	1	33.95	1	35.75	33.35	0	84	0.00%
2020/09/21	1	34.95	1	34.85	34.85	0	82	0.00%
2020/09/17	0	0.00	4	35.15	34.20	-4	73	-5.45%
2020/09/11	10	31.00	0	0.00	34.00	10	55	18.02%
2020/06/19	0	0.00	1	29.05	28.70	-1	51	-1.94%
2020/06/17	0	0.00	1	28.40	28.65	-1	50	-1.98%
2020/06/12	2	28.90	0	0.00	29.20	2	48	4.09%
2020/06/09	1	30.60	1	30.85	30.50	0	44	0.00%
2020/05/28	2	29.10	2	30.05	30.05	0	23	0.00%
2020/05/27	0	0.00	4	25.95	27.35	-4	11	-34.48%
2020/05/26	4	25.35	0	0.00	24.90	4	6	66.67%
2019/07/31	1	23.45	0	0.00	24.65	1	10	9.84%
2019/06/18	2	24.98	0	0.00	25.00	2	11	17.57%
2019/05/06	0	0.00	10	23.50	23.50	-10	10	-93.02%
2019/04/23	0	0.00	10	23.20	23.25	-10	9	-100.34%
2018/03/29	0	0.00	0	22.30	22.10	0	8	-0.28%