邁達特 (6112)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
55.5
漲跌
▼1.5
漲幅
-2.63%
成交量
1,177張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	57.10	0	0.00	57.00	1	1,863	0.05%
2024/04/03	0	0.00	1	62.60	62.40	-1	2,026	-0.05%
2024/03/20	0	67.50	0	0.00	67.30	0	1,990	0.00%
2024/03/15	3	66.50	0	0.00	66.60	3	2,099	0.14%
2024/03/08	0	0.00	0.3	66.10	65.70	-0.3	2,779	-0.01%
2024/03/07	0	0.00	1	67.40	67.00	-1	2,779	-0.04%
2024/03/04	1	67.20	0.1	67.70	67.10	1	2,767	0.03%
2024/03/01	6.1	67.18	0	0.00	67.30	6.1	2,747	0.22%
2024/02/27	0	0.00	1	73.00	70.40	-1	2,618	-0.04%
2024/02/26	0	0.00	2	72.10	72.40	-2	2,628	-0.08%
2024/02/22	1	72.00	0	0.00	71.40	1	2,656	0.04%
2024/02/21	1	71.50	2	72.10	71.50	-1	2,673	-0.04%
2024/02/20	0.1	72.56	1	72.40	72.30	-0.9	2,651	-0.03%
2024/02/19	2.1	73.94	3	73.40	72.10	-0.9	2,601	-0.03%
2024/02/16	0	0.00	7	74.90	73.20	-7	2,583	-0.27%
2024/02/15	2.1	75.10	0	0.00	74.20	2.1	2,542	0.08%
2024/02/05	0	0.00	6	74.57	73.70	-6	2,426	-0.25%
2024/01/31	0	0.00	2	72.00	70.90	-2	2,299	-0.09%
2024/01/30	2	71.80	2	71.20	71.90	0	2,334	0.00%
2024/01/29	4	71.85	2	72.60	71.80	2	2,405	0.08%
2024/01/25	0	0.00	19	70.99	71.40	-19	2,471	-0.77%
2024/01/22	5.3	72.93	4	73.40	73.50	1.3	2,410	0.05%
2024/01/16	0.4	67.25	0	0.00	66.90	0.4	2,260	0.02%
2024/01/12	0.2	67.20	0	0.00	66.50	0.2	2,272	0.01%
2024/01/10	1.6	67.81	5	67.60	67.10	-3.4	2,282	-0.15%
2024/01/08	17	72.36	12	72.51	72.50	5	2,269	0.22%
2024/01/05	0	0.00	1	69.50	69.90	-1	2,323	-0.04%
2024/01/04	2.1	68.27	0	0.00	67.70	2.1	2,335	0.09%
2024/01/03	0	0.00	0.1	70.30	69.70	-0.1	2,334	0.00%
2024/01/02	0	0.00	1	70.70	70.70	-1	2,385	-0.04%
2023/12/29	1	68.10	1	69.60	69.70	0	2,498	0.00%
2023/12/28	1	68.90	2	68.90	68.50	-1	2,534	-0.04%
2023/12/27	1.5	69.00	2	69.30	69.00	-0.5	2,531	-0.02%
2023/12/19	0	0.00	0.3	70.40	70.70	-0.3	2,517	-0.01%
2023/12/14	17	72.02	0	0.00	72.00	17	2,478	0.69%
2023/12/13	8	73.10	23	72.77	73.30	-15	2,441	-0.61%
2023/12/12	2.3	71.60	4	71.50	71.30	-1.7	2,383	-0.07%
2023/12/11	19	71.63	19	72.27	71.60	0	2,362	0.00%
2023/12/08	0.3	72.70	0	0.00	71.70	0.3	2,323	0.01%
2023/12/07	11	74.47	120	75.94	72.00	-109	2,217	-4.91%	大賣/鉅額交易
2023/12/06	81	75.25	5	74.78	77.00	76	1,974	3.85%
2023/12/05	45	70.40	8	70.51	70.00	37	1,850	2.00%
2023/11/28	0	0.00	2	66.30	66.20	-2	1,759	-0.11%
2023/11/27	10	66.10	0	0.00	65.10	10	1,758	0.57%
2023/11/21	1	68.00	0	0.00	68.00	1	1,671	0.06%
2023/11/20	2	67.50	0	0.00	67.40	2	1,656	0.12%
2023/11/16	9	66.70	0	0.00	66.80	9	1,633	0.55%
2023/11/15	6	66.05	0	0.00	65.90	6	1,643	0.37%
2023/11/10	0	0.00	1	66.90	66.20	-1	1,686	-0.06%
2023/11/08	3	67.80	3	67.43	66.90	0	1,684	0.00%
2023/11/06	1	68.50	4	67.43	67.90	-3	1,762	-0.17%
2023/11/03	6	65.77	4	66.88	64.60	2	1,720	0.12%
2023/11/02	1	61.50	0	0.00	61.60	1	1,666	0.06%
2023/10/24	0.2	62.10	0	0.00	62.80	0.2	2,322	0.01%
2023/10/13	16	69.88	18	69.31	68.10	-2	3,771	-0.05%
2023/10/11	1	65.60	2	65.60	65.80	-1	3,654	-0.03%
2023/10/06	1	66.88	2.2	66.56	66.30	-1.2	3,649	-0.03%
2023/10/05	2	66.34	2	64.90	66.50	0	3,642	0.00%
2023/10/04	2	62.80	1	63.20	62.50	1	3,535	0.03%
2023/09/28	0.2	62.10	0	0.00	62.10	0.2	3,619	0.01%
2023/09/26	0	0.00	1	61.20	60.60	-1	4,046	-0.02%
2023/09/19	0	0.00	1	61.00	60.50	-1	4,453	-0.02%
2023/09/14	1	63.50	1	64.20	64.40	0	4,744	0.00%
2023/09/11	0	0.00	2	65.00	62.60	-2	4,985	-0.04%
2023/09/08	1	65.10	1	64.70	64.70	0	5,007	0.00%
2023/09/07	0	0.00	1	64.20	64.20	-1	5,004	-0.02%
2023/09/05	2.4	62.92	0	0.00	63.90	2.4	5,057	0.05%
2023/09/04	2.3	62.91	3	63.77	64.20	-0.7	5,124	-0.01%
2023/08/31	1	59.70	0	0.00	60.40	1	5,200	0.02%
2023/08/30	2	60.50	0	0.00	60.20	2	5,287	0.04%
2023/08/28	0.3	59.70	0	0.00	59.40	0.3	5,577	0.01%
2023/08/25	1	60.60	0	0.00	60.40	1	5,649	0.02%
2023/08/24	1	60.80	0	0.00	61.00	1	5,778	0.02%
2023/08/23	1	61.40	0	0.00	61.40	1	5,843	0.02%
2023/08/16	3	60.07	0	0.00	61.50	3	6,874	0.04%
2023/08/14	0	0.00	2.3	61.78	61.50	-2.3	8,097	-0.03%
2023/08/10	2	66.35	0	0.00	65.00	2	8,380	0.02%
2023/08/09	1	72.70	0	0.00	70.40	1	8,391	0.01%
2023/08/08	2	72.65	1	72.30	72.40	1	8,705	0.01%
2023/08/02	7	74.71	7	74.34	73.60	0	9,442	0.00%
2023/08/01	1	71.80	8	71.90	71.30	-7	9,453	-0.07%
2023/07/31	3	72.67	0	0.00	72.20	3	9,715	0.03%
2023/07/28	3	72.60	1	72.00	72.50	2	9,753	0.02%
2023/07/27	4	75.23	9	74.26	73.90	-5	9,782	-0.05%
2023/07/26	64	79.78	57	78.74	76.40	7	9,884	0.07%
2023/07/25	2	75.30	8.3	75.17	78.10	-6.3	9,386	-0.07%
2023/07/24	1	72.53	2	72.10	71.00	-1	9,177	-0.01%
2023/07/21	32.1	73.03	37	73.23	74.10	-4.9	9,012	-0.05%
2023/07/20	19	69.77	18	70.20	71.20	1	8,735	0.01%
2023/07/19	0.1	67.30	0	0.00	66.50	0.1	8,621	0.00%
2023/07/18	0.1	69.10	0	0.00	67.90	0.1	8,663	0.00%
2023/07/14	1	68.40	0	0.00	68.40	1	8,653	0.01%
2023/07/11	0.1	70.30	0	0.00	69.90	0.1	8,810	0.00%
2023/07/07	0.1	70.70	9	70.19	70.20	-8.9	8,784	-0.10%
2023/07/05	2	71.30	0.4	71.00	70.00	1.6	8,825	0.02%
2023/07/04	6	72.16	8	80.06	71.80	-2	8,717	-0.02%
2023/07/03	27.2	76.87	26	78.45	79.70	1.2	8,386	0.01%
2023/06/30	2.1	70.99	2	72.50	72.50	0.1	8,191	0.00%
2023/06/29	4	70.38	6	70.22	70.40	-2	8,106	-0.02%
2023/06/28	3	68.07	2	67.50	67.80	1	8,039	0.01%
2023/06/27	0	0.00	1	68.50	67.50	-1	8,012	-0.01%
2023/06/26	1.1	69.67	2	70.50	67.80	-0.9	7,983	-0.01%
2023/06/21	7.1	73.11	6	72.88	71.80	1.1	7,920	0.01%
2023/06/20	0	0.00	2	70.30	71.00	-2	7,768	-0.03%
2023/06/19	5	68.64	6	68.78	70.30	-1	7,689	-0.01%
2023/06/16	5	67.00	0	0.00	67.00	5	7,599	0.07%
2023/06/15	1	69.20	1	69.80	68.50	0	7,583	0.00%
2023/06/14	1	67.70	0	0.00	66.70	1	7,491	0.01%
2023/06/12	0	0.00	2	65.80	66.30	-2	7,449	-0.03%
2023/06/09	0	0.00	2	67.40	67.50	-2	7,418	-0.03%
2023/06/08	3	66.70	7	66.50	66.40	-4	7,389	-0.05%
2023/06/07	2	68.75	1	68.60	68.50	1	7,317	0.01%
2023/06/06	1	68.80	18	69.06	69.90	-17	7,289	-0.23%
2023/06/05	3.1	71.83	24	73.04	70.60	-20.9	7,216	-0.29%
2023/06/02	10	73.83	30	72.96	72.70	-20	7,137	-0.28%
2023/06/01	6	71.77	4	71.75	72.10	2	6,939	0.03%
2023/05/31	1	72.40	1	71.90	71.50	0	6,927	0.00%
2023/05/30	2	73.80	6	70.57	72.10	-4	6,843	-0.06%
2023/05/29	6	71.05	5	71.22	71.70	1	6,714	0.01%
2023/05/26	21	71.11	6	70.30	70.00	15	6,644	0.23%
2023/05/25	15	73.71	5	74.44	72.10	10	6,465	0.15%
2023/05/24	18	73.18	8	73.33	72.60	10	6,248	0.16%
2023/05/23	30	73.87	28	73.82	73.10	2	6,126	0.03%
2023/05/22	17	70.49	7	70.10	70.10	10	5,684	0.18%
2023/05/19	38	70.07	36	69.60	69.40	2	5,552	0.04%
2023/05/18	106	71.73	111	71.60	71.00	-5	5,195	-0.10%	大買/大賣/
2023/05/17	24	65.36	21	65.33	68.00	3	4,323	0.07%
2023/05/16	4	62.48	14	61.60	61.90	-10	4,113	-0.24%
2023/05/15	2	60.90	5	61.06	60.70	-3	4,060	-0.07%
2023/05/12	34	63.42	18	63.44	63.90	16	3,964	0.40%
2023/05/11	3	61.40	8	60.04	60.40	-5	3,613	-0.14%
2023/05/10	10	60.89	9	60.34	62.40	1	3,467	0.03%
2023/05/09	43	62.84	48	63.53	63.10	-5	3,238	-0.15%
2023/05/08	3	61.00	12	61.40	61.90	-9	2,681	-0.34%
2023/05/05	12	56.30	15	55.85	56.30	-3	2,485	-0.12%
2023/05/04	11	52.44	8	52.85	52.40	3	2,180	0.14%
2023/05/03	5	53.40	0	0.00	53.60	5	2,064	0.24%
2023/05/02	12	53.19	22	53.33	53.00	-10	1,959	-0.51%
2023/04/28	8	48.59	12	47.82	49.40	-4	1,674	-0.24%
2023/04/27	2	46.10	4	45.66	45.55	-2	1,543	-0.13%
2023/04/26	3	44.90	7	43.86	44.85	-4	1,515	-0.26%
2023/04/25	0	0.00	4	44.05	43.80	-4	1,485	-0.27%
2023/04/24	0	0.00	4	45.56	45.20	-4	1,455	-0.27%
2023/04/21	2	45.35	8	46.43	44.65	-6	1,427	-0.42%
2023/04/20	1	45.30	2	45.10	45.30	-1	1,342	-0.07%
2023/04/19	0	46.40	0	0.00	46.55	0	1,296	0.00%
2023/04/18	4	47.08	11	47.55	46.40	-7	1,265	-0.55%
2023/04/17	5	47.52	7	46.63	47.05	-2	1,191	-0.17%
2023/04/14	17	44.89	12	44.55	43.85	5	1,045	0.48%
2023/04/12	0	0.00	3	43.22	43.40	-3	979	-0.31%
2023/04/11	0	43.50	7	43.69	43.80	-7	959	-0.73%
2023/04/10	10	43.30	12	43.89	44.35	-2	919	-0.22%
2023/04/07	5	41.70	5	41.30	41.20	0	793	0.00%
2023/04/06	1	40.75	0	0.00	41.15	1	783	0.13%
2023/03/28	0	0.00	0.2	41.00	40.30	-0.2	756	-0.03%
2023/03/27	0	0.00	2	41.18	41.25	-2	744	-0.27%
2023/03/23	1	41.15	2	40.95	40.95	-1	713	-0.14%
2023/03/22	0	0.00	1	40.65	40.65	-1	700	-0.14%
2023/03/21	0	0.00	2	40.50	40.25	-2	692	-0.29%
2023/03/20	5	40.97	3	41.02	40.35	2	671	0.30%
2023/03/17	1	39.25	1	39.35	39.35	0	641	0.00%
2023/03/16	2	38.35	0	0.00	37.75	2	623	0.32%
2023/03/15	0	0.00	0.1	40.20	39.35	-0.1	603	-0.01%
2023/03/13	2.1	38.89	0	0.00	39.20	2.1	578	0.36%
2023/03/10	0	40.00	3	40.35	40.00	-3	559	-0.53%
2023/03/09	6	42.48	9	41.67	41.35	-3	533	-0.56%
2023/03/08	5	41.80	1	41.05	42.00	4	495	0.81%
2023/03/07	3	40.90	0	0.00	40.90	3	464	0.65%
2023/03/06	0	0.00	8	41.74	41.15	-8	446	-1.79%
2023/03/03	20	40.32	9	41.39	40.25	11	403	2.73%
2023/02/24	3	38.42	0	0.00	38.35	3	332	0.90%
2023/02/23	8	39.49	0	0.00	39.40	8	320	2.49%
2023/02/22	1	39.05	0	0.00	39.15	1	311	0.32%
2023/02/20	2	40.08	3	40.70	39.60	-1	296	-0.34%
2023/02/16	18	39.04	2.1	39.10	38.20	15.9	261	6.08%
2023/02/15	6	38.74	1	38.90	38.50	5	244	2.05%
2023/02/14	13.3	39.73	5	39.63	39.35	8.3	225	3.68%
2023/02/13	1	38.25	1	37.80	39.45	0	161	0.00%
2023/02/10	0.1	36.95	0	0.00	37.50	0.1	121	0.08%
2023/02/06	0	35.20	0	0.00	35.20	0	92	0.00%
2022/11/23	0.1	32.10	0	0.00	31.95	0.1	70	0.14%
2022/11/17	0.1	32.10	0	0.00	31.85	0.1	67	0.15%
2022/09/02	0	0.00	5	34.25	34.25	-5	98	-5.09%
2022/06/27	0	0.00	0	37.00	37.10	0	130	0.00%
2022/06/22	5	34.40	0	0.00	34.45	5	115	4.31%
2022/06/20	1	35.10	0	0.00	34.70	1	113	0.88%
2022/05/12	1	34.85	0	0.00	34.35	1	127	0.79%
2022/05/10	0	0.00	0	35.58	35.55	0	124	0.00%
2022/05/09	1	37.40	0	0.00	36.45	1	118	0.85%
2022/04/20	0	0.00	5	39.07	39.20	-5	106	-4.68%
2022/03/30	0	0.00	4	39.34	39.40	-4	100	-3.96%
2022/03/29	0	0.00	10	39.15	39.15	-10	100	-9.92%
2022/03/11	0	0.00	1	38.85	38.90	-1	94	-1.06%
2022/03/08	5	38.70	0	0.00	38.65	5	92	5.40%
2022/02/24	1	38.20	0	0.00	38.15	1	87	1.14%
2022/01/26	1	38.00	0	0.00	38.20	1	83	1.19%
2022/01/21	1	38.50	0	0.00	38.35	1	83	1.20%
2021/12/29	0	0.00	5	39.50	39.80	-5	97	-5.14%
2021/12/27	5	39.50	0	0.00	39.50	5	96	5.20%
2021/10/26	0	0.00	3	38.15	38.30	-3	104	-2.87%
2021/10/21	0	0.00	2	38.20	37.90	-2	120	-1.66%
2021/10/15	0	0.00	2	38.38	38.40	-2	120	-1.66%
2021/10/14	1	38.00	0	0.00	38.05	1	123	0.81%
2021/10/13	0	0.00	1	38.30	38.30	-1	126	-0.79%
2021/10/07	0	0.00	3	39.07	38.95	-3	142	-2.11%
2021/08/24	1	38.60	0	0.00	38.75	1	177	0.56%
2021/08/17	1	38.20	0	0.00	38.15	1	180	0.56%
2021/08/04	1	39.90	0	0.00	39.90	1	215	0.46%
2021/07/15	13	43.05	0	0.00	43.15	13	284	4.56%
2021/07/08	8	42.20	0	0.00	42.30	8	312	2.56%
2021/07/07	9	42.19	0	0.00	42.15	9	317	2.83%
2021/06/29	10	41.78	0	0.00	42.00	10	340	2.94%
2021/05/25	0.1	40.90	0	0.00	41.00	0.1	491	0.02%
2021/05/11	0	0.00	2	42.55	41.80	-2	497	-0.40%
2021/05/10	0	0.00	1	43.70	43.30	-1	495	-0.20%
2021/05/07	3	43.67	0	0.00	43.70	3	492	0.61%
2021/04/27	37	43.13	0	0.00	43.20	37	477	7.74%
2021/04/23	1	42.00	0	0.00	42.10	1	483	0.21%
2021/04/22	0.9	41.95	0	0.00	42.10	0.9	484	0.18%
2021/04/19	4	42.00	0	0.00	42.10	4	486	0.82%
2021/04/15	0	0.00	1	42.00	42.00	-1	481	-0.21%
2021/04/14	0	0.00	1	42.75	42.10	-1	482	-0.21%
2021/04/13	5	43.30	16	43.27	43.10	-11	485	-2.26%
2021/04/12	0	0.00	4	43.33	43.30	-4	484	-0.83%
2021/04/09	0	0.00	1	43.60	43.60	-1	481	-0.21%
2021/04/08	0	0.00	1	43.80	43.70	-1	478	-0.21%
2021/03/29	6	43.90	0	0.00	43.85	6	497	1.21%
2021/03/25	0	0.00	2	44.25	44.45	-2	501	-0.40%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/22	2	45.98	0	0.00	45.00	2	512	0.39%
2021/03/19	2	45.70	0	0.00	45.70	2	517	0.39%
2021/03/08	4	44.50	0	0.00	44.45	4	654	0.61%
2021/03/04	0	0.00	2	44.35	44.40	-2	651	-0.31%
2021/02/26	2	44.15	0	0.00	44.70	2	636	0.31%
2021/02/22	1	44.15	0	0.00	44.20	1	615	0.16%
2021/02/05	1	44.00	2	44.15	44.00	-1	613	-0.16%
2021/01/29	0	0.00	0.1	43.05	43.25	-0.1	613	-0.02%
2021/01/27	0	0.00	2	43.60	43.60	-2	606	-0.33%
2021/01/26	1	43.50	0	0.00	43.50	1	608	0.16%
2021/01/20	1	44.00	0	0.00	44.10	1	607	0.16%
2021/01/19	0	0.00	1	44.25	44.20	-1	599	-0.17%
2021/01/13	2	43.95	0	0.00	43.80	2	591	0.34%
2021/01/05	2	43.90	0	0.00	43.85	2	550	0.36%
2020/12/30	0	0.00	11	43.85	43.85	-11	550	-2.00%
2020/12/22	50	43.65	0	0.00	43.55	50	526	9.49%
2020/12/18	0	0.00	1	43.55	43.45	-1	528	-0.19%
2020/12/14	4	43.65	6	43.60	43.55	-2	494	-0.40%
2020/12/11	0	0.00	5	43.51	43.55	-5	488	-1.03%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/09	0	0.00	4	43.55	43.60	-4	455	-0.88%
2020/12/08	17	43.76	8	43.69	43.70	9	425	2.11%
2020/12/02	5	40.35	0	0.00	40.40	5	339	1.47%
2020/11/24	1	40.25	0	0.00	40.20	1	375	0.27%
2020/11/16	0.1	40.50	0	0.00	40.25	0.1	415	0.02%
2020/11/13	2	40.20	2	40.15	40.15	0	422	0.00%
2020/11/10	0	0.00	1	39.90	39.90	-1	425	-0.23%
2020/11/06	2	39.35	0	0.00	39.30	2	433	0.46%
2020/11/05	0	0.00	0.4	39.00	38.80	-0.4	439	-0.09%
2020/10/30	0	0.00	2	39.90	39.55	-2	469	-0.43%
2020/10/28	0	0.00	1	39.85	39.45	-1	474	-0.21%
2020/09/30	0	0.00	10	37.85	37.90	-10	681	-1.47%
2020/09/25	0	0.00	4	37.10	37.10	-4	835	-0.48%
2020/09/16	0.2	39.95	0	0.00	39.85	0.2	974	0.02%
2020/09/11	3	39.60	0	0.00	39.20	3	1,054	0.28%
2020/08/24	0	0.00	6	41.50	41.45	-6	1,617	-0.37%
2020/08/14	0	0.00	2	41.45	41.50	-2	1,658	-0.12%
2020/08/13	0	0.00	2	40.95	40.90	-2	1,671	-0.12%
2020/08/12	4	41.05	0	0.00	41.15	4	1,709	0.23%
2020/08/11	1	41.60	1	41.50	41.35	0	1,765	0.00%
2020/08/10	0	0.00	1	42.50	42.15	-1	1,777	-0.06%
2020/08/07	10	42.50	4	42.10	42.10	6	1,785	0.34%
2020/08/06	0	0.00	4	41.68	41.60	-4	1,782	-0.22%
2020/08/05	6	41.63	0	0.00	41.70	6	1,799	0.33%
2020/08/04	0	0.00	3	42.32	42.25	-3	1,830	-0.16%
2020/08/03	12	42.16	0	0.00	42.30	12	1,872	0.64%
2020/07/31	1	41.80	4	41.78	42.20	-3	1,891	-0.16%
2020/07/29	0	0.00	2	41.13	41.10	-2	1,937	-0.10%
2020/07/28	5	41.19	0	0.00	40.40	5	1,940	0.26%
2020/07/27	2	41.70	0	0.00	41.60	2	1,934	0.10%
2020/07/24	2	42.00	0	0.00	42.05	2	1,937	0.10%
2020/07/20	0	0.00	26	41.81	43.05	-26	1,931	-1.35%
2020/07/17	0	0.00	6	42.57	41.85	-6	1,916	-0.31%
2020/07/16	1	42.70	1	43.10	42.90	0	1,914	0.00%
2020/07/15	22	42.88	6	43.28	42.60	16	1,905	0.84%
2020/07/14	3	43.38	2	44.40	43.30	1	1,895	0.05%
2020/07/13	4	44.24	2	43.85	44.35	2	1,888	0.11%
2020/07/10	1	44.35	0	0.00	43.70	1	1,881	0.05%
2020/07/09	7	45.56	4	45.51	44.95	3	1,862	0.16%
2020/07/08	4	45.56	7	45.56	46.00	-3	1,820	-0.16%
2020/07/07	7	43.96	7	43.98	43.90	0	1,749	0.00%
2020/07/06	1	44.70	6	44.68	44.55	-5	1,724	-0.29%
2020/07/03	13	43.62	5	44.05	43.90	8	1,680	0.48%
2020/07/02	5	41.54	5.5	41.51	41.65	-0.5	1,621	-0.03%
2020/07/01	0	0.00	1	41.30	41.15	-1	1,609	-0.06%
2020/06/30	4	40.68	0	0.00	40.75	4	1,600	0.25%
2020/06/24	6	40.78	1	40.95	40.95	5	1,588	0.31%
2020/06/22	3	40.72	0	0.00	40.60	3	1,553	0.19%
2020/06/18	4	41.30	8	41.44	40.95	-4	1,532	-0.26%
2020/06/17	2	42.98	0	0.00	42.20	2	1,490	0.13%
2020/06/16	1	45.90	2	45.88	45.95	-1	1,451	-0.07%
2020/06/15	7	45.73	0	0.00	45.55	7	1,412	0.50%
2020/06/12	0	0.00	3	45.93	46.30	-3	1,389	-0.22%
2020/06/11	3	44.52	1	45.45	44.30	2	1,355	0.15%
2020/06/10	0	0.00	9	45.67	45.80	-9	1,329	-0.68%
2020/06/09	1	46.00	1	46.20	45.80	0	1,327	0.00%
2020/06/08	13	46.70	20	45.96	47.20	-7	1,302	-0.54%
2020/06/05	8	43.88	4	43.93	44.15	4	1,224	0.33%
2020/06/04	4	43.60	0	0.00	43.50	4	1,218	0.33%
2020/06/03	6	43.33	8	43.43	43.35	-2	1,242	-0.16%
2020/06/02	1	42.75	6	42.74	42.50	-5	1,268	-0.39%
2020/06/01	8	43.30	7	43.61	43.05	1	1,252	0.08%
2020/05/28	3	40.20	0	0.00	40.00	3	1,129	0.27%
2020/05/27	2	40.70	2	40.53	40.65	0	1,108	0.00%
2020/05/21	5	40.25	5	40.30	40.30	0	1,059	0.00%
2020/05/19	0	0.00	5	41.47	39.95	-5	1,023	-0.49%
2020/05/18	0	0.00	6	40.11	40.70	-6	974	-0.62%
2020/05/14	0	0.00	11	38.99	38.60	-11	890	-1.24%
2020/05/13	0	0.00	10	39.03	39.20	-10	875	-1.14%
2020/05/12	15	39.03	5	38.85	39.45	10	863	1.16%
2020/05/11	7	39.34	1	39.65	39.45	6	838	0.72%
2020/05/08	5	38.10	6	38.03	38.50	-1	789	-0.13%
2020/05/07	0	0.00	11	37.33	37.50	-11	743	-1.48%
2020/05/06	15	36.77	0	0.00	36.85	15	721	2.08%
2020/04/30	5	35.50	0	0.00	35.55	5	665	0.75%
2020/04/22	3	34.10	0	0.00	34.80	3	644	0.47%
2020/04/21	1	34.55	3	34.47	34.40	-2	639	-0.31%
2020/04/20	2	34.88	0	0.00	35.10	2	628	0.32%
2020/04/06	0	0.00	3	32.60	32.85	-3	566	-0.53%
2020/04/01	0	0.00	5	32.30	32.50	-5	561	-0.89%
2020/03/31	1	32.30	0	0.00	32.30	1	559	0.18%
2020/03/27	4	32.75	0	0.00	32.25	4	550	0.73%
2020/03/25	1	32.50	0	0.00	32.45	1	536	0.19%
2020/03/24	5	31.90	0	0.00	31.80	5	526	0.95%
2020/03/23	0	0.00	5	30.60	30.65	-5	521	-0.96%
2020/03/18	10	31.73	5	31.75	31.55	5	479	1.04%
2020/03/13	3	33.05	0	0.00	34.20	3	432	0.69%
2020/03/12	0	0.00	7	34.49	34.70	-7	407	-1.72%
2020/03/10	2	35.05	5	35.01	35.80	-3	369	-0.81%
2020/03/09	0	0.00	3	36.60	35.85	-3	348	-0.86%
2020/03/06	5	35.45	0	0.00	35.95	5	300	1.66%
2020/02/21	5	33.55	0	0.00	33.50	5	262	1.90%
2020/02/13	1	33.45	0	0.00	33.55	1	269	0.37%
2020/01/30	3	32.95	0	0.00	32.50	3	287	1.04%
2020/01/20	1	34.00	0	0.00	34.00	1	275	0.36%
2020/01/16	2	34.00	0	0.00	33.95	2	274	0.73%
2020/01/15	1	34.10	0	0.00	34.10	1	278	0.36%
2020/01/13	1	33.95	0	0.00	34.00	1	277	0.36%
2020/01/07	5	33.60	0	0.00	33.70	5	278	1.79%
2019/11/26	0	0.00	5	34.40	34.45	-5	318	-1.57%
2019/11/15	1	33.90	0	0.00	33.80	1	328	0.30%
2019/10/25	0	0.00	3	33.15	33.15	-3	348	-0.86%
2019/10/18	1	33.70	0	0.00	33.70	1	347	0.29%
2019/10/03	5	32.60	0	0.00	32.70	5	388	1.29%
2019/09/27	5	32.70	0	0.00	32.70	5	379	1.32%
2019/09/19	1	33.80	0	0.00	33.80	1	418	0.24%
2019/09/16	1	34.20	0	0.00	33.90	1	425	0.23%
2019/09/04	3	35.40	0	0.00	35.50	3	418	0.72%
2019/08/21	0	0.00	7	34.60	34.70	-7	373	-1.88%
2019/08/12	0	0.00	68	33.93	33.70	-68	300	-22.61%
2019/08/06	0	0.00	5	32.15	32.65	-5	281	-1.78%
2019/08/05	0	0.00	5	32.75	32.50	-5	289	-1.73%
2019/07/15	0	0.00	5	33.85	33.85	-5	299	-1.67%
2019/07/11	5	34.14	0	0.00	34.00	5	294	1.70%
2019/07/10	14	34.49	0	0.00	34.45	14	289	4.84%
2019/07/09	12	33.70	0	0.00	34.00	12	272	4.40%
2019/07/05	2	32.95	0	0.00	32.95	2	262	0.76%
2019/07/04	2	32.93	0	0.00	32.90	2	264	0.76%
2019/07/03	0	0.00	1	33.00	32.85	-1	263	-0.38%
2019/07/02	29	33.21	0	0.00	33.00	29	263	10.99%
2019/07/01	6	32.68	0	0.00	32.65	6	249	2.41%
2019/06/27	5	36.35	0	0.00	36.30	5	218	2.29%
2019/06/26	4	36.20	0	0.00	36.30	4	213	1.88%
2019/06/25	5	36.25	0	0.00	36.30	5	210	2.38%
2019/06/18	1	35.80	0	0.00	35.95	1	219	0.46%
2019/06/17	4	35.56	0	0.00	35.70	4	221	1.81%
2019/06/11	5	36.30	0	0.00	36.25	5	251	1.99%
2019/05/24	2	35.75	0	0.00	35.85	2	272	0.73%
2019/05/23	5	35.68	0	0.00	35.80	5	274	1.82%
2019/05/06	0	0.00	5	37.10	36.70	-5	262	-1.90%
2019/05/02	1	35.95	0	0.00	36.00	1	248	0.40%
2019/04/19	0	0.00	2	35.55	35.50	-2	240	-0.83%
2019/04/17	2	35.70	0	0.00	35.65	2	241	0.83%
2019/04/15	5	35.75	0	0.00	35.75	5	235	2.12%
2019/04/03	0	0.00	5	35.75	35.90	-5	256	-1.95%
2019/04/01	5	36.05	0	0.00	35.55	5	252	1.98%
2019/03/27	0	0.00	5	36.20	36.45	-5	239	-2.08%
2019/03/25	5	35.95	0	0.00	35.95	5	228	2.19%
2019/03/22	2	36.20	0	0.00	35.80	2	220	0.91%
2019/03/21	0	0.00	2	35.60	35.70	-2	211	-0.95%
2019/03/18	7	35.46	0	0.00	35.40	7	202	3.46%
2019/03/15	3	35.60	11	35.70	35.65	-8	198	-4.04%
2019/03/14	11	35.34	0	0.00	35.50	11	185	5.93%
2019/03/13	0	0.00	20	34.15	34.45	-20	165	-12.10%
2019/03/12	0	0.00	4	34.05	33.90	-4	160	-2.49%
2019/03/11	0	0.00	4	33.50	33.50	-4	153	-2.61%
2019/03/06	0	0.00	5	33.40	33.50	-5	147	-3.38%
2019/02/14	0	0.00	2	32.15	32.45	-2	120	-1.66%
2019/02/13	3	31.90	0	0.00	32.00	3	115	2.60%
2019/01/11	1	30.75	0	0.00	30.70	1	114	0.87%
2019/01/02	5	30.00	0	0.00	30.00	5	123	4.04%
2018/12/28	0	0.00	5	30.70	30.25	-5	122	-4.08%
2018/12/27	0	0.00	5	30.15	30.75	-5	103	-4.85%
2018/12/12	0.5	29.70	0	0.00	29.70	0.5	104	0.50%
2018/12/07	1	29.50	0	0.00	29.55	1	106	0.94%
2018/11/21	0	0.00	8	29.00	29.00	-8	132	-6.02%
2018/10/12	1	29.00	0	0.00	29.30	1	360	0.28%
2018/10/01	1	30.80	0	0.00	30.85	1	354	0.28%
2018/09/07	0	0.00	11.6	29.72	29.55	-11.6	366	-3.16%
2018/09/06	6	30.80	5	30.60	30.65	1	356	0.28%
2018/09/05	0	0.00	1	30.80	30.90	-1	355	-0.28%
2018/08/27	4	30.75	0	0.00	30.85	4	367	1.09%
2018/08/24	1	31.20	0	0.00	31.00	1	366	0.27%
2018/08/14	0	0.00	4	31.40	31.40	-4	388	-1.03%
2018/08/13	1	31.55	10	31.15	31.35	-9	389	-2.31%
2018/08/10	10	31.68	0	0.00	31.85	10	383	2.60%
2018/08/09	1	32.90	15	32.42	32.50	-14	376	-3.71%
2018/08/07	2	32.75	0	0.00	32.70	2	369	0.54%
2018/08/06	4	32.30	0	0.00	32.30	4	363	1.10%
2018/08/03	7	31.17	5	31.25	30.90	2	337	0.59%
2018/07/19	0	0.00	10	37.09	37.00	-10	208	-4.80%
2018/07/18	0	0.00	6	36.75	36.80	-6	205	-2.93%
2018/07/10	1	36.00	0	0.00	35.85	1	211	0.47%
2018/07/09	0	0.00	4	36.00	36.10	-4	212	-1.88%
2018/06/13	0	0.00	2	36.40	36.35	-2	257	-0.78%
2018/06/12	0	0.00	1	36.35	36.35	-1	257	-0.39%
2018/06/08	3	36.35	0	0.00	36.10	3	257	1.17%
2018/06/07	8	36.50	0	0.00	36.55	8	268	2.98%
2018/06/04	0	0.00	2	36.40	36.40	-2	282	-0.71%
2018/06/01	0	0.00	2	36.30	36.45	-2	281	-0.71%
2018/05/31	4	36.49	0	0.00	36.50	4	280	1.43%
2018/05/28	5	36.05	0	0.00	36.10	5	273	1.83%
2018/05/18	6	34.85	0	0.00	34.95	6	255	2.35%
2018/05/17	5	35.15	0	0.00	35.05	5	258	1.93%
2018/05/15	3	34.60	5	34.60	34.75	-2	253	-0.79%
2018/05/08	2	33.85	0	0.00	33.85	2	261	0.76%
2018/05/07	2	34.00	0	0.00	33.90	2	262	0.76%
2018/04/30	5	33.85	1	34.10	33.90	4	263	1.52%
2018/04/24	5	33.85	0	0.00	34.10	5	260	1.92%
2018/04/18	7	33.82	0	0.00	33.75	7	281	2.49%
2018/04/17	3	33.75	0	0.00	33.80	3	296	1.01%
2018/04/10	5	34.30	0	0.00	34.25	5	293	1.70%
2018/04/09	10	33.90	0	0.00	33.90	10	286	3.49%
2018/03/22	0	0.00	6	32.90	32.45	-6	243	-2.46%
2018/03/21	0	0.00	2	33.18	33.00	-2	238	-0.84%
2018/03/19	0	0.00	2	32.88	32.90	-2	234	-0.85%
2018/03/14	5	32.20	1	32.20	32.60	4	227	1.76%
2018/03/13	10	33.05	0	0.00	32.45	10	225	4.43%
2018/03/12	1	32.30	0	0.00	32.95	1	211	0.47%
2018/02/23	1	31.10	0	0.00	31.25	1	186	0.54%
2018/01/22	0	0.00	10.5	31.30	31.45	-10.5	152	-6.86%
2018/01/18	0	0.00	2	31.33	31.30	-2	150	-1.33%
2018/01/12	2	31.40	0	0.00	31.05	2	142	1.41%
2018/01/11	1	30.80	0	0.00	31.40	1	126	0.79%