券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 85.50 | 0 | 0.00 | 85.00 | 0 | 1,256 | 0.00% |
|
| 2025/01/17 | 0 | 85.00 | 0 | 0.00 | 84.50 | 0 | 1,320 | 0.00% |
|
| 2025/01/16 | 0 | 87.00 | 0 | 0.00 | 86.00 | 0 | 1,336 | 0.00% |
|
| 2025/01/15 | 0.1 | 86.30 | 0 | 0.00 | 86.00 | 0.1 | 1,356 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 84.70 | 87.90 | -1 | 1,414 | -0.07% |
|
| 2025/01/08 | 2 | 93.00 | 7 | 94.04 | 94.30 | -5 | 1,625 | -0.31% |
|
| 2025/01/07 | 8 | 95.26 | 2 | 96.30 | 93.80 | 6 | 1,766 | 0.34% |
|
| 2024/12/25 | 1 | 93.20 | 1 | 93.50 | 93.40 | 0 | 1,920 | 0.00% |
|
| 2024/12/24 | 1 | 94.10 | 1 | 96.00 | 93.10 | 0 | 1,943 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 2,233 | -0.04% |
|
| 2024/12/12 | 1 | 97.80 | 1 | 96.20 | 96.20 | 0 | 2,288 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 97.40 | 96.50 | -3 | 2,301 | -0.13% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 98.50 | 98.30 | -2 | 2,317 | -0.09% |
|
| 2024/12/06 | 2 | 102.50 | 0 | 0.00 | 99.70 | 2 | 2,316 | 0.09% |
|
| 2024/12/04 | 3 | 103.50 | 2 | 105.25 | 102.00 | 1 | 2,305 | 0.04% |
|
| 2024/12/03 | 5 | 105.30 | 0 | 0.00 | 104.00 | 5 | 2,299 | 0.22% |
|
| 2024/12/02 | 5 | 105.30 | 5 | 106.80 | 106.50 | 0 | 2,245 | 0.00% |
|
| 2024/11/29 | 3 | 103.33 | 7 | 105.43 | 104.50 | -4 | 2,152 | -0.19% |
|
| 2024/11/28 | 4 | 104.38 | 3 | 102.00 | 99.30 | 1 | 2,016 | 0.05% |
|
| 2024/11/27 | 1 | 105.00 | 1 | 104.00 | 105.00 | 0 | 1,870 | 0.00% |
|
| 2024/11/21 | 1 | 93.40 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 91.00 | 92.70 | -1 | 2,055 | -0.05% |
|
| 2024/11/15 | 0 | 93.50 | 0 | 0.00 | 93.30 | 0 | 2,355 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 2,385 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 97.10 | 94.60 | -2 | 2,413 | -0.08% |
|
| 2024/11/11 | 1 | 100.50 | 2 | 99.50 | 99.90 | -1 | 2,413 | -0.04% |
|
| 2024/11/08 | 4 | 103.25 | 1 | 101.00 | 101.50 | 3 | 2,435 | 0.12% |
|
| 2024/11/04 | 1 | 104.00 | 1 | 104.50 | 101.50 | 0 | 2,632 | 0.00% |
|
| 2024/10/30 | 2 | 102.75 | 1 | 103.00 | 103.50 | 1 | 2,669 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 100.25 | 99.50 | -8 | 2,690 | -0.30% |
|
| 2024/10/24 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,789 | 0.07% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 2,850 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,970 | -0.03% |
|
| 2024/10/21 | 3 | 111.83 | 2 | 114.00 | 113.50 | 1 | 3,128 | 0.03% |
|
| 2024/10/18 | 1 | 109.00 | 2 | 109.50 | 111.00 | -1 | 3,214 | -0.03% |
|
| 2024/10/17 | 7.3 | 110.13 | 2 | 110.75 | 110.50 | 5.3 | 3,363 | 0.16% |
|
| 2024/10/16 | 4 | 108.50 | 3 | 108.00 | 108.00 | 1 | 4,002 | 0.02% |
|
| 2024/10/15 | 4 | 109.25 | 1 | 107.00 | 110.00 | 3 | 4,246 | 0.07% |
|
| 2024/10/14 | 9 | 110.50 | 11 | 111.00 | 110.50 | -2 | 4,233 | -0.05% |
|
| 2024/10/11 | 1 | 103.50 | 1 | 104.00 | 105.00 | 0 | 4,111 | 0.00% |
|
| 2024/10/09 | 9 | 103.39 | 6 | 102.75 | 101.00 | 3 | 4,107 | 0.07% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 95.50 | 96.60 | -1 | 4,075 | -0.02% |
|
| 2024/10/01 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 4,268 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 99.80 | 99.00 | 0 | 4,315 | 0.00% |
|
| 2024/09/27 | 1 | 102.50 | 1.3 | 101.12 | 101.00 | -0.3 | 4,413 | -0.01% |
|
| 2024/09/26 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 4,466 | 0.04% |
|
| 2024/09/25 | 13.3 | 104.58 | 12 | 104.79 | 103.50 | 1.3 | 4,622 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 100.50 | 99.60 | -3 | 4,632 | -0.06% |
|
| 2024/09/23 | 3 | 103.33 | 5 | 100.22 | 101.50 | -2 | 4,604 | -0.04% |
|
| 2024/09/20 | 1 | 95.60 | 0 | 0.00 | 95.20 | 1 | 4,624 | 0.02% |
|
| 2024/09/19 | 3 | 93.07 | 4 | 96.35 | 96.80 | -1 | 4,623 | -0.02% |
|
| 2024/09/13 | 1 | 92.50 | 1 | 92.00 | 92.00 | 0 | 4,875 | 0.00% |
|
| 2024/09/10 | 0 | 90.00 | 0 | 0.00 | 89.70 | 0 | 4,915 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 4,995 | -0.04% |
|
| 2024/08/30 | 1 | 105.50 | 3 | 105.00 | 104.00 | -2 | 5,058 | -0.04% |
|
| 2024/08/26 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 6,890 | 0.01% |
|
| 2024/08/23 | 6 | 108.17 | 6 | 106.92 | 109.50 | 0 | 7,489 | 0.00% |
|
| 2024/08/22 | 4 | 109.00 | 4 | 109.50 | 109.00 | 0 | 7,742 | 0.00% |
|
| 2024/08/21 | 3 | 110.67 | 5 | 111.10 | 108.50 | -2 | 8,060 | -0.02% |
|
| 2024/08/20 | 10 | 116.25 | 9 | 114.56 | 113.50 | 1 | 8,639 | 0.01% |
|
| 2024/08/19 | 1.2 | 108.58 | 1 | 107.00 | 107.50 | 0.2 | 8,981 | 0.00% |
|
| 2024/08/16 | 15 | 104.50 | 15.1 | 104.89 | 105.00 | -0.1 | 9,188 | 0.00% |
|
| 2024/08/14 | 3 | 104.50 | 4 | 103.50 | 102.50 | -1 | 9,406 | -0.01% |
|
| 2024/08/13 | 2 | 103.50 | 2 | 102.50 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 4 | 102.75 | 1 | 104.00 | 103.00 | 3 | 9,482 | 0.03% |
|
| 2024/08/09 | 25.1 | 105.15 | 24 | 106.49 | 99.00 | 1.1 | 9,475 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 9,443 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 9,576 | -0.01% |
|
| 2024/08/06 | 2 | 98.15 | 8 | 91.15 | 94.20 | -6 | 9,722 | -0.06% |
|
| 2024/08/05 | 1.1 | 99.00 | 2 | 102.00 | 99.00 | -0.9 | 9,877 | -0.01% |
|
| 2024/08/02 | 2 | 113.70 | 3 | 110.67 | 110.00 | -1 | 10,027 | -0.01% |
|
| 2024/08/01 | 10 | 118.50 | 0 | 0.00 | 119.50 | 10 | 10,303 | 0.10% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 10,342 | -0.01% |
|
| 2024/07/30 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 10,350 | 0.01% |
|
| 2024/07/29 | 24 | 122.49 | 20 | 120.50 | 112.50 | 4 | 10,319 | 0.04% |
|
| 2024/07/26 | 5 | 125.90 | 6 | 124.33 | 124.50 | -1 | 10,269 | -0.01% |
|
| 2024/07/23 | 34 | 129.41 | 34 | 130.21 | 128.00 | 0 | 10,216 | 0.00% |
|
| 2024/07/22 | 15 | 124.90 | 18 | 125.89 | 127.00 | -3 | 10,135 | -0.03% |
|
| 2024/07/19 | 6 | 124.75 | 2 | 124.25 | 123.50 | 4 | 10,007 | 0.04% |
|
| 2024/07/18 | 13 | 128.50 | 5 | 129.60 | 126.50 | 8 | 9,967 | 0.08% |
|
| 2024/07/17 | 33 | 138.22 | 31 | 137.08 | 135.50 | 2 | 9,814 | 0.02% |
|
| 2024/07/16 | 5 | 125.20 | 8 | 128.50 | 131.00 | -3 | 9,170 | -0.03% |
|
| 2024/07/15 | 22 | 116.91 | 23 | 117.76 | 119.50 | -1 | 8,980 | -0.01% |
|
| 2024/07/11 | 0 | 118.00 | 2 | 117.25 | 118.00 | -2 | 9,123 | -0.02% |
|
| 2024/07/10 | 1 | 120.50 | 3 | 120.17 | 122.00 | -2 | 9,185 | -0.02% |
|
| 2024/07/09 | 7 | 120.29 | 2 | 117.75 | 118.50 | 5 | 9,229 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 9,996 | -0.01% |
|
| 2024/07/02 | 0.1 | 122.00 | 0 | 0.00 | 121.00 | 0.1 | 10,572 | 0.00% |
|
| 2024/07/01 | 10 | 124.15 | 7.2 | 127.88 | 124.00 | 2.8 | 10,703 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 5.1 | 123.34 | 125.00 | -5.1 | 10,556 | -0.05% |
|
| 2024/06/27 | 1.1 | 114.12 | 1 | 118.00 | 114.00 | 0.1 | 10,477 | 0.00% |
|
| 2024/06/26 | 4 | 122.25 | 1 | 119.00 | 119.00 | 3 | 10,541 | 0.03% |
|
| 2024/06/25 | 1 | 117.50 | 2 | 116.50 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/21 | 17 | 124.85 | 15 | 119.67 | 121.00 | 2 | 10,478 | 0.02% |
|
| 2024/06/20 | 19 | 127.66 | 20 | 128.50 | 128.00 | -1 | 10,431 | -0.01% |
|
| 2024/06/19 | 1 | 126.00 | 3 | 132.83 | 126.00 | -2 | 10,301 | -0.02% |
|
| 2024/06/18 | 6 | 133.08 | 58 | 132.81 | 134.50 | -52 | 10,290 | -0.51% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 10,374 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 130.02 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/12 | 29 | 131.50 | 3.3 | 128.82 | 131.50 | 25.7 | 10,556 | 0.24% |
|
| 2024/06/11 | 33.2 | 132.96 | 5 | 128.00 | 130.00 | 28.2 | 10,650 | 0.26% |
|
| 2024/06/07 | 2.1 | 133.84 | 1 | 133.50 | 133.50 | 1.1 | 11,034 | 0.01% |
|
| 2024/06/06 | 0.4 | 143.01 | 1.2 | 149.43 | 142.00 | -0.8 | 11,087 | -0.01% |
|
| 2024/06/05 | 1.3 | 147.40 | 2 | 151.49 | 147.50 | -0.8 | 11,097 | -0.01% |
|
| 2024/06/04 | 36.1 | 157.95 | 30 | 158.43 | 157.50 | 6.1 | 11,177 | 0.05% |
|
| 2024/06/03 | 12 | 153.67 | 5 | 153.00 | 157.50 | 7 | 10,779 | 0.06% |
|
| 2024/05/31 | 28 | 131.41 | 38 | 134.93 | 143.50 | -10 | 11,234 | -0.09% |
|
| 2024/05/30 | 19 | 135.95 | 17 | 134.35 | 130.50 | 2 | 11,157 | 0.02% |
|
| 2024/05/29 | 35 | 135.14 | 29 | 135.81 | 135.00 | 6 | 10,687 | 0.06% |
|
| 2024/05/28 | 14 | 123.56 | 21 | 123.55 | 129.00 | -7 | 10,086 | -0.07% |
|
| 2024/05/27 | 30 | 122.37 | 26 | 121.63 | 117.50 | 4 | 9,832 | 0.04% |
|
| 2024/05/24 | 29 | 119.10 | 30 | 119.92 | 119.00 | -1 | 9,492 | -0.01% |
|
| 2024/05/23 | 23 | 116.19 | 28 | 117.36 | 121.00 | -5 | 8,851 | -0.06% |
|
| 2024/05/22 | 9 | 105.72 | 11.5 | 107.61 | 110.00 | -2.5 | 8,404 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 9.2 | 99.50 | 100.00 | -9.2 | 8,229 | -0.11% |
|
| 2024/05/20 | 10 | 92.73 | 8 | 91.09 | 91.00 | 2 | 8,173 | 0.02% |
|
| 2024/05/17 | 1 | 92.50 | 3 | 92.67 | 92.00 | -2 | 8,099 | -0.02% |
|
| 2024/05/16 | 5.1 | 90.57 | 6 | 89.02 | 89.30 | -0.9 | 8,227 | -0.01% |
|
| 2024/05/15 | 2.1 | 88.33 | 0 | 0.00 | 88.30 | 2.1 | 8,242 | 0.03% |
|
| 2024/05/14 | 17.1 | 89.73 | 17 | 90.05 | 88.30 | 0.1 | 8,227 | 0.00% |
|
| 2024/05/13 | 4.1 | 90.63 | 0 | 0.00 | 90.80 | 4.1 | 8,198 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2.1 | 91.02 | 91.00 | -2.1 | 8,046 | -0.03% |
|
| 2024/05/09 | 31 | 89.56 | 30 | 90.21 | 90.40 | 1 | 7,906 | 0.01% |
|
| 2024/05/08 | 5 | 88.04 | 5 | 88.78 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 11 | 87.20 | 12.6 | 88.56 | 85.70 | -1.6 | 7,574 | -0.02% |
|
| 2024/05/06 | 3 | 82.60 | 0 | 0.00 | 82.50 | 3 | 7,326 | 0.04% |
|
| 2024/05/03 | 0.1 | 81.00 | 0 | 0.00 | 81.60 | 0.1 | 7,315 | 0.00% |
|
| 2024/04/29 | 2 | 82.55 | 1 | 82.10 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 7,730 | -0.03% |
|
| 2024/04/24 | 1 | 82.00 | 4 | 82.85 | 82.00 | -3 | 7,834 | -0.04% |
|
| 2024/04/23 | 0.2 | 77.00 | 0 | 0.00 | 78.00 | 0.2 | 7,848 | 0.00% |
|
| 2024/04/22 | 0.1 | 80.30 | 0 | 0.00 | 76.10 | 0.1 | 7,917 | 0.00% |
|
| 2024/04/19 | 1.1 | 80.34 | 2 | 81.10 | 81.30 | -0.9 | 8,016 | -0.01% |
|
| 2024/04/18 | 6.1 | 84.74 | 7 | 85.40 | 84.90 | -0.9 | 8,015 | -0.01% |
|
| 2024/04/17 | 2.1 | 82.65 | 0 | 0.00 | 82.80 | 2.1 | 8,126 | 0.03% |
|
| 2024/04/16 | 13.2 | 82.47 | 14 | 82.94 | 81.20 | -0.8 | 8,175 | -0.01% |
|
| 2024/04/15 | 11.1 | 92.63 | 10 | 93.07 | 90.10 | 1.1 | 8,451 | 0.01% |
|
| 2024/04/12 | 12 | 96.08 | 4.1 | 95.31 | 93.10 | 7.9 | 8,425 | 0.09% |
|
| 2024/04/11 | 23 | 101.73 | 15 | 103.04 | 96.00 | 8 | 8,445 | 0.09% |
|
| 2024/04/10 | 21.1 | 104.45 | 13 | 103.81 | 98.80 | 8.1 | 8,425 | 0.10% |
|
| 2024/04/09 | 42 | 97.94 | 43 | 99.51 | 108.00 | -1 | 8,499 | -0.01% |
|
| 2024/04/08 | 12 | 94.88 | 5.1 | 97.16 | 98.30 | 6.9 | 8,097 | 0.09% |
|
| 2024/04/03 | 4.1 | 85.54 | 13.3 | 86.10 | 89.40 | -9.2 | 7,966 | -0.12% |
|
| 2024/04/02 | 2 | 79.95 | 6 | 80.97 | 81.30 | -4 | 7,995 | -0.05% |
|
| 2024/04/01 | 3.1 | 81.54 | 1 | 79.90 | 79.90 | 2.1 | 8,088 | 0.03% |
|
| 2024/03/29 | 15.1 | 81.67 | 15 | 81.66 | 81.00 | 0.1 | 8,358 | 0.00% |
|
| 2024/03/28 | 1 | 78.00 | 1 | 78.80 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 1 | 78.60 | 1 | 77.90 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 2.1 | 80.23 | 7 | 78.04 | 78.90 | -4.9 | 9,080 | -0.05% |
|
| 2024/03/25 | 12 | 81.44 | 9 | 81.56 | 80.70 | 3 | 9,024 | 0.03% |
|
| 2024/03/22 | 3.2 | 78.55 | 3 | 77.93 | 79.10 | 0.2 | 8,969 | 0.00% |
|
| 2024/03/21 | 1.1 | 79.01 | 12 | 78.47 | 78.10 | -10.9 | 8,951 | -0.12% |
|
| 2024/03/20 | 13.1 | 81.24 | 3 | 78.70 | 78.00 | 10.1 | 8,950 | 0.11% |
|
| 2024/03/19 | 15.1 | 83.46 | 17 | 82.05 | 80.90 | -1.9 | 8,922 | -0.02% |
|
| 2024/03/18 | 10.1 | 80.79 | 12 | 81.69 | 82.20 | -1.9 | 8,865 | -0.02% |
|
| 2024/03/15 | 8.1 | 80.25 | 7 | 79.14 | 79.10 | 1.1 | 8,812 | 0.01% |
|
| 2024/03/14 | 6.5 | 80.49 | 10 | 81.66 | 80.60 | -3.5 | 8,727 | -0.04% |
|
| 2024/03/13 | 34 | 84.75 | 26 | 83.58 | 79.60 | 8 | 8,661 | 0.09% |
|
| 2024/03/12 | 1 | 83.10 | 21.1 | 83.03 | 84.40 | -20.1 | 8,973 | -0.22% |
|
| 2024/03/11 | 1.1 | 76.64 | 1 | 77.30 | 76.80 | 0.1 | 9,593 | 0.00% |
|
| 2024/03/08 | 10.6 | 78.25 | 10 | 78.58 | 75.40 | 0.6 | 9,932 | 0.01% |
|
| 2024/03/07 | 39.4 | 83.28 | 25 | 84.00 | 78.50 | 14.4 | 10,478 | 0.14% |
|
| 2024/03/06 | 42 | 86.97 | 22 | 87.18 | 85.80 | 20 | 10,973 | 0.18% |
|
| 2024/03/05 | 7 | 78.50 | 10.7 | 79.02 | 83.00 | -3.7 | 10,446 | -0.04% |
|
| 2024/03/04 | 5 | 76.02 | 2 | 75.50 | 75.50 | 3 | 10,478 | 0.03% |
|
| 2024/03/01 | 1 | 75.40 | 1 | 74.79 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/27 | 2 | 75.58 | 1 | 74.20 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/26 | 0 | 76.20 | 0 | 0.00 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 2 | 77.90 | 4 | 80.38 | 76.40 | -2 | 11,314 | -0.02% |
|
| 2024/02/22 | 3 | 77.92 | 2 | 77.15 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 4.1 | 77.18 | 8 | 78.66 | 79.10 | -3.9 | 11,336 | -0.03% |
|
| 2024/02/20 | 10 | 76.70 | 10 | 77.96 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 9 | 79.80 | 4 | 77.65 | 77.50 | 5 | 11,402 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 76.60 | 76.60 | -5 | 11,448 | -0.04% |
|
| 2024/02/05 | 0.1 | 69.50 | 6 | 69.00 | 68.70 | -5.9 | 11,896 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 73.30 | 72.10 | -0.2 | 12,173 | 0.00% |
|