券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 277 | -0.36% |
|
| 2024/04/19 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 277 | 0.72% |
|
| 2024/04/16 | 10 | 22.80 | 0 | 0.00 | 22.85 | 10 | 284 | 3.52% |
|
| 2024/04/02 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 367 | 0.54% |
|
| 2024/03/29 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 377 | 0.53% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 25.00 | 24.20 | -2 | 415 | -0.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 470 | -0.21% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 24.75 | 25.10 | -2 | 466 | -0.43% |
|
| 2024/02/29 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 460 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 26.40 | 25.65 | -4 | 457 | -0.87% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 26.00 | 26.15 | -7 | 529 | -1.32% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 548 | -0.55% |
|
| 2024/02/02 | 10 | 25.50 | 0 | 0.00 | 25.35 | 10 | 631 | 1.58% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 865 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 871 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 954 | -0.10% |
|
| 2023/12/14 | 1 | 29.40 | 6 | 29.93 | 29.20 | -5 | 940 | -0.53% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 29.12 | 28.90 | -3 | 998 | -0.30% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 29.37 | 28.85 | -3 | 981 | -0.31% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 29.90 | 29.65 | -2 | 972 | -0.21% |
|
| 2023/11/13 | 2 | 29.00 | 2 | 30.15 | 28.65 | 0 | 865 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.30 | 27.50 | -2 | 805 | -0.25% |
|
| 2023/10/17 | 7 | 27.24 | 0 | 0.00 | 26.60 | 7 | 585 | 1.20% |
|
| 2023/10/11 | 5 | 26.00 | 1 | 26.00 | 26.00 | 4 | 700 | 0.57% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 29.05 | 28.55 | -0.1 | 1,111 | -0.01% |
|
| 2023/09/22 | 0.1 | 29.90 | 2 | 29.95 | 29.10 | -1.9 | 1,103 | -0.18% |
|
| 2023/09/21 | 2 | 29.60 | 0 | 0.00 | 29.00 | 2 | 1,065 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 1,028 | -0.39% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 29.30 | 28.65 | -2 | 1,031 | -0.19% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 27.05 | 27.50 | -0.1 | 1,021 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 27.40 | 27.05 | -0.1 | 1,025 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 28.05 | 28.00 | -0.3 | 1,031 | -0.03% |
|
| 2023/09/07 | 2.2 | 28.52 | 0 | 0.00 | 28.40 | 2.2 | 1,035 | 0.21% |
|
| 2023/09/06 | 0.2 | 29.05 | 0 | 0.00 | 29.05 | 0.2 | 1,032 | 0.02% |
|
| 2023/08/25 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 1,136 | 0.18% |
|
| 2023/08/24 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 1,153 | 0.17% |
|
| 2023/08/23 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,225 | 0.16% |
|
| 2023/08/18 | 2 | 26.60 | 6 | 27.22 | 26.35 | -4 | 1,285 | -0.31% |
|
| 2023/08/16 | 6 | 27.15 | 0 | 0.00 | 27.20 | 6 | 1,303 | 0.46% |
|
| 2023/08/14 | 1 | 25.80 | 2 | 26.00 | 25.85 | -1 | 1,347 | -0.07% |
|
| 2023/08/04 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 1,355 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 9 | 30.75 | 30.80 | -9 | 1,331 | -0.68% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 31.23 | 31.35 | -4 | 1,334 | -0.30% |
|
| 2023/07/18 | 4 | 33.30 | 0 | 0.00 | 32.10 | 4 | 1,347 | 0.30% |
|
| 2023/07/17 | 5 | 33.70 | 0 | 0.00 | 33.25 | 5 | 1,338 | 0.37% |
|
| 2023/07/14 | 11 | 33.88 | 0 | 0.00 | 34.20 | 11 | 1,310 | 0.84% |
|
| 2023/07/13 | 19 | 34.54 | 17 | 34.91 | 33.25 | 2 | 1,259 | 0.16% |
|
| 2023/07/12 | 49 | 34.24 | 44 | 34.37 | 33.75 | 5 | 1,132 | 0.44% |
|
| 2023/07/11 | 23 | 32.76 | 21 | 32.53 | 32.00 | 2 | 974 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 31.35 | 31.60 | -4 | 916 | -0.44% |
|
| 2023/07/06 | 11 | 32.52 | 2 | 32.55 | 32.10 | 9 | 922 | 0.98% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.33 | 31.20 | -2 | 901 | -0.22% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 31.83 | 31.70 | -3 | 1,010 | -0.30% |
|
| 2023/06/16 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2023/06/08 | 1 | 33.00 | 1 | 32.90 | 32.75 | 0 | 1,121 | 0.00% |
|
| 2023/06/07 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/05 | 2 | 35.43 | 0 | 0.00 | 35.20 | 2 | 1,330 | 0.15% |
|
| 2023/06/02 | 1 | 34.60 | 1 | 35.00 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/05/30 | 1 | 34.35 | 1 | 34.70 | 34.10 | 0 | 1,339 | 0.00% |
|
| 2023/05/29 | 4 | 35.19 | 12 | 35.45 | 34.85 | -8 | 1,389 | -0.58% |
|
| 2023/05/24 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,583 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 1,812 | -0.06% |
|
| 2023/05/18 | 1 | 34.00 | 1 | 34.40 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/10 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 2,151 | 0.14% |
|
| 2023/04/26 | 2 | 31.75 | 0 | 0.00 | 32.45 | 2 | 3,305 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 32.90 | 31.95 | -5 | 3,342 | -0.15% |
|
| 2023/04/24 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,383 | 0.03% |
|
| 2023/04/20 | 2 | 34.33 | 0 | 0.00 | 34.00 | 2 | 3,425 | 0.06% |
|
| 2023/04/19 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
| 2023/04/18 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/14 | 2 | 36.45 | 0 | 0.00 | 36.10 | 2 | 4,005 | 0.05% |
|
| 2023/04/13 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 4,244 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 4,424 | -0.02% |
|
| 2023/04/11 | 2 | 37.53 | 0 | 0.00 | 37.35 | 2 | 4,458 | 0.04% |
|
| 2023/04/10 | 4 | 37.90 | 4 | 37.85 | 38.00 | 0 | 4,484 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 37.45 | 37.35 | -4 | 4,530 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,554 | -0.02% |
|
| 2023/03/31 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 4,575 | 0.02% |
|
| 2023/03/28 | 4 | 35.35 | 0 | 0.00 | 35.35 | 4 | 4,871 | 0.08% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 5,027 | -0.02% |
|
| 2023/03/21 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 5,245 | 0.04% |
|
| 2023/03/15 | 1 | 38.50 | 1 | 38.45 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/13 | 5 | 37.76 | 0 | 0.00 | 37.85 | 5 | 6,032 | 0.08% |
|
| 2023/03/10 | 1 | 38.00 | 0 | 0.00 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 49 | 39.91 | 46 | 40.49 | 39.10 | 3 | 6,602 | 0.05% |
|
| 2023/03/06 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 6,576 | 0.03% |
|
| 2023/03/03 | 1 | 38.70 | 0 | 0.00 | 38.35 | 1 | 6,574 | 0.02% |
|
| 2023/03/02 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/02/24 | 24 | 39.99 | 24 | 40.11 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 22 | 39.63 | 15 | 40.23 | 39.60 | 7 | 6,487 | 0.11% |
|
| 2023/02/22 | 1 | 38.60 | 10 | 39.18 | 38.65 | -9 | 6,370 | -0.14% |
|
| 2023/02/21 | 10 | 40.59 | 4 | 40.63 | 39.90 | 6 | 6,399 | 0.09% |
|
| 2023/02/20 | 8 | 39.78 | 3 | 39.60 | 39.80 | 5 | 6,247 | 0.08% |
|
| 2023/02/17 | 3 | 39.10 | 7 | 39.00 | 38.85 | -4 | 6,248 | -0.06% |
|
| 2023/02/16 | 7 | 39.30 | 3 | 39.18 | 39.10 | 4 | 6,273 | 0.06% |
|
| 2023/02/14 | 2 | 39.10 | 2 | 39.35 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 10 | 38.97 | 0 | 0.00 | 38.65 | 10 | 6,429 | 0.16% |
|
| 2023/02/10 | 2 | 38.95 | 1 | 39.30 | 38.60 | 1 | 6,602 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 40.35 | 40.05 | -2 | 6,687 | -0.03% |
|
| 2023/02/08 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 7,026 | 0.01% |
|
| 2023/02/07 | 19 | 40.22 | 18 | 39.50 | 39.70 | 1 | 7,168 | 0.01% |
|
| 2023/02/06 | 20 | 39.04 | 19 | 38.86 | 40.45 | 1 | 7,206 | 0.01% |
|
| 2023/02/03 | 53 | 42.33 | 51 | 42.24 | 38.80 | 2 | 7,027 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 6,483 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 37.86 | 38.10 | -4 | 6,425 | -0.06% |
|
| 2023/01/31 | 5 | 37.51 | 1 | 38.05 | 37.50 | 4 | 6,382 | 0.06% |
|
| 2023/01/16 | 2 | 35.50 | 2 | 35.65 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/13 | 1 | 37.15 | 1 | 36.65 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 5 | 37.49 | 5 | 36.45 | 36.45 | 0 | 6,289 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/09 | 5 | 37.27 | 5 | 38.06 | 37.00 | 0 | 6,245 | 0.00% |
|
| 2023/01/06 | 2 | 37.70 | 2 | 37.60 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 10 | 38.27 | 17 | 37.86 | 37.70 | -7 | 6,224 | -0.11% |
|
| 2023/01/04 | 87 | 37.92 | 87 | 37.82 | 37.60 | 0 | 6,102 | 0.00% |
|
| 2023/01/03 | 14 | 36.85 | 12 | 36.44 | 36.50 | 2 | 5,834 | 0.03% |
|
| 2022/12/30 | 34 | 35.71 | 28 | 35.27 | 36.80 | 6 | 5,621 | 0.11% |
|
| 2022/12/29 | 2 | 33.95 | 1 | 34.00 | 33.65 | 1 | 5,467 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 8 | 35.45 | 34.85 | -8 | 5,518 | -0.14% |
|
| 2022/12/27 | 3 | 36.47 | 4 | 36.46 | 36.05 | -1 | 5,513 | -0.02% |
|
| 2022/12/26 | 19 | 35.91 | 13 | 35.73 | 35.95 | 6 | 5,477 | 0.11% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 35.50 | 35.35 | -3 | 5,480 | -0.05% |
|
| 2022/12/22 | 1 | 36.15 | 1 | 36.05 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 2 | 35.25 | 0 | 0.00 | 36.00 | 2 | 5,506 | 0.04% |
|
| 2022/12/20 | 17 | 35.85 | 18 | 36.72 | 35.25 | -1 | 5,491 | -0.02% |
|
| 2022/12/16 | 38 | 36.49 | 41 | 36.86 | 36.35 | -3 | 5,398 | -0.06% |
|
| 2022/12/15 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 8 | 36.76 | 8 | 36.83 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 29 | 37.09 | 25 | 37.40 | 36.55 | 4 | 5,289 | 0.08% |
|
| 2022/12/12 | 1 | 36.55 | 2 | 36.58 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 18 | 36.80 | 26 | 37.42 | 36.65 | -8 | 5,160 | -0.16% |
|
| 2022/12/08 | 31 | 36.77 | 21 | 35.38 | 36.55 | 10 | 5,052 | 0.20% |
|
| 2022/12/07 | 10 | 34.45 | 10.2 | 36.08 | 34.45 | -0.2 | 4,994 | 0.00% |
|
| 2022/12/06 | 19 | 36.45 | 19 | 37.75 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 14.2 | 37.90 | 12 | 38.25 | 37.35 | 2.2 | 5,113 | 0.04% |
|
| 2022/12/02 | 51 | 36.68 | 51 | 36.16 | 36.95 | 0 | 4,919 | 0.00% |
|
| 2022/12/01 | 1 | 37.75 | 1 | 38.30 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 11 | 34.06 | 19 | 33.92 | 34.85 | -8 | 4,466 | -0.18% |
|
| 2022/11/29 | 5 | 31.35 | 2 | 30.78 | 31.70 | 3 | 4,464 | 0.07% |
|
| 2022/11/28 | 4 | 31.35 | 4 | 31.15 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/25 | 2 | 32.68 | 2 | 32.10 | 31.30 | 0 | 5,126 | 0.00% |
|
| 2022/11/24 | 11 | 32.40 | 11 | 32.33 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/23 | 15 | 31.94 | 15 | 32.57 | 31.90 | 0 | 5,489 | 0.00% |
|
| 2022/11/22 | 3 | 32.85 | 0 | 0.00 | 32.30 | 3 | 5,549 | 0.05% |
|
| 2022/11/21 | 53 | 32.74 | 53 | 33.43 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 10 | 32.80 | 10 | 33.85 | 32.80 | 0 | 5,738 | 0.00% |
|
| 2022/11/15 | 5 | 33.41 | 7 | 33.43 | 33.50 | -2 | 5,843 | -0.03% |
|
| 2022/11/14 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 6,183 | 0.05% |
|
| 2022/11/11 | 22 | 33.20 | 22 | 33.72 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 12 | 34.58 | 12 | 34.02 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 5 | 34.35 | 8 | 35.06 | 34.35 | -3 | 7,120 | -0.04% |
|
| 2022/11/08 | 11 | 33.87 | 10 | 34.80 | 33.75 | 1 | 7,320 | 0.01% |
|
| 2022/11/07 | 2 | 33.85 | 2 | 33.25 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 135 | 33.68 | 139 | 33.41 | 34.10 | -4 | 8,167 | -0.05% |
大買/大賣/
|
| 2022/11/03 | 17 | 30.90 | 22 | 30.26 | 32.30 | -5 | 8,348 | -0.06% |
|
| 2022/11/02 | 47 | 29.46 | 37 | 29.89 | 29.40 | 10 | 8,390 | 0.12% |
|
| 2022/11/01 | 13 | 28.30 | 14 | 27.83 | 28.30 | -1 | 8,518 | -0.01% |
|
| 2022/10/31 | 10 | 27.86 | 8 | 26.56 | 27.60 | 2 | 8,835 | 0.02% |
|
| 2022/10/28 | 5 | 26.40 | 5 | 26.25 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 30 | 28.00 | 30 | 27.54 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 28.60 | 28.85 | -2 | 11,711 | -0.02% |
|
| 2022/10/20 | 15 | 28.80 | 15 | 29.25 | 29.00 | 0 | 12,180 | 0.00% |
|
| 2022/10/19 | 3 | 29.65 | 0 | 0.00 | 29.45 | 3 | 12,431 | 0.02% |
|
| 2022/10/18 | 1 | 30.00 | 4 | 30.90 | 30.00 | -3 | 12,726 | -0.02% |
|
| 2022/10/17 | 15 | 28.79 | 17 | 28.34 | 30.40 | -2 | 13,412 | -0.01% |
|
| 2022/10/14 | 59 | 30.27 | 59 | 30.22 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/13 | 9 | 28.70 | 11 | 29.80 | 28.70 | -2 | 14,483 | -0.01% |
|
| 2022/10/12 | 44 | 30.56 | 48 | 30.29 | 30.75 | -4 | 14,759 | -0.03% |
|
| 2022/10/11 | 18 | 30.29 | 18 | 30.59 | 30.05 | 0 | 15,262 | 0.00% |
|
| 2022/10/07 | 38 | 33.11 | 37 | 33.87 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/10/06 | 32 | 34.25 | 32 | 34.20 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 30 | 35.03 | 32 | 34.98 | 34.10 | -2 | 17,159 | -0.01% |
|
| 2022/10/04 | 17 | 34.56 | 16 | 34.34 | 34.65 | 1 | 17,784 | 0.01% |
|
| 2022/10/03 | 51 | 33.85 | 50 | 33.50 | 33.85 | 1 | 18,070 | 0.01% |
|
| 2022/09/30 | 30 | 33.90 | 30 | 33.40 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 35 | 34.10 | 37 | 34.62 | 34.10 | -2 | 19,592 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 34.15 | 33.15 | -1 | 20,550 | 0.00% |
|
| 2022/09/27 | 15 | 36.07 | 12 | 35.70 | 36.30 | 3 | 20,660 | 0.01% |
|
| 2022/09/26 | 59 | 36.01 | 61 | 36.87 | 36.05 | -2 | 21,027 | -0.01% |
|
| 2022/09/23 | 39 | 37.84 | 38 | 40.07 | 37.70 | 1 | 21,295 | 0.00% |
|
| 2022/09/22 | 43 | 39.86 | 40 | 40.56 | 39.85 | 3 | 21,366 | 0.01% |
|
| 2022/09/21 | 32 | 40.76 | 28 | 40.89 | 40.50 | 4 | 21,474 | 0.02% |
|
| 2022/09/20 | 10 | 41.36 | 14 | 41.56 | 41.30 | -4 | 21,824 | -0.02% |
|
| 2022/09/19 | 32 | 40.77 | 28 | 41.43 | 41.20 | 4 | 21,891 | 0.02% |
|
| 2022/09/16 | 18 | 41.13 | 17 | 40.86 | 41.25 | 1 | 21,882 | 0.00% |
|
| 2022/09/15 | 9 | 41.27 | 6 | 42.02 | 41.25 | 3 | 21,927 | 0.01% |
|
| 2022/09/14 | 24 | 42.74 | 24 | 42.13 | 42.90 | 0 | 21,984 | 0.00% |
|
| 2022/09/13 | 40 | 43.20 | 39 | 43.39 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/12 | 42 | 43.20 | 47 | 43.47 | 43.20 | -5 | 21,819 | -0.02% |
|
| 2022/09/08 | 9 | 41.09 | 9 | 41.38 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 9 | 40.84 | 7 | 41.08 | 40.75 | 2 | 21,562 | 0.01% |
|
| 2022/09/06 | 9 | 42.14 | 9 | 41.43 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 5 | 44.46 | 2 | 45.20 | 43.50 | 3 | 21,370 | 0.01% |
|
| 2022/09/02 | 29 | 46.23 | 32 | 46.28 | 45.20 | -3 | 21,227 | -0.01% |
|
| 2022/09/01 | 61 | 45.44 | 64 | 45.15 | 44.05 | -3 | 20,843 | -0.01% |
|
| 2022/08/31 | 17 | 45.31 | 24 | 45.02 | 45.50 | -7 | 20,519 | -0.03% |
|
| 2022/08/30 | 11 | 42.36 | 13 | 42.52 | 42.25 | -2 | 20,208 | -0.01% |
|
| 2022/08/29 | 20 | 41.60 | 23 | 41.52 | 41.05 | -3 | 20,113 | -0.01% |
|
| 2022/08/26 | 21 | 45.25 | 28 | 44.01 | 43.80 | -7 | 20,024 | -0.03% |
|
| 2022/08/25 | 10 | 42.32 | 11 | 42.45 | 42.25 | -1 | 19,813 | -0.01% |
|
| 2022/08/24 | 2 | 42.45 | 0 | 0.00 | 41.95 | 2 | 19,752 | 0.01% |
|
| 2022/08/23 | 10 | 43.40 | 8 | 44.00 | 42.55 | 2 | 19,663 | 0.01% |
|
| 2022/08/22 | 9 | 45.31 | 9 | 46.21 | 43.00 | 0 | 19,579 | 0.00% |
|
| 2022/08/19 | 75 | 47.96 | 81 | 47.88 | 45.95 | -6 | 19,506 | -0.03% |
|
| 2022/08/18 | 68 | 47.86 | 56 | 47.45 | 47.35 | 12 | 19,124 | 0.06% |
|
| 2022/08/17 | 25 | 46.39 | 27 | 46.42 | 46.90 | -2 | 18,605 | -0.01% |
|
| 2022/08/16 | 20 | 45.47 | 17 | 46.05 | 45.00 | 3 | 18,199 | 0.02% |
|
| 2022/08/15 | 42 | 45.30 | 39 | 45.14 | 46.30 | 3 | 18,006 | 0.02% |
|
| 2022/08/12 | 34 | 46.14 | 30 | 46.16 | 45.40 | 4 | 17,694 | 0.02% |
|
| 2022/08/11 | 78 | 47.52 | 72 | 48.03 | 46.10 | 6 | 17,305 | 0.03% |
|
| 2022/08/10 | 51 | 45.45 | 53.1 | 45.62 | 46.90 | -2.1 | 16,534 | -0.01% |
|
| 2022/08/09 | 22 | 44.17 | 22 | 43.76 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 31 | 42.98 | 27 | 42.79 | 43.45 | 4 | 15,664 | 0.03% |
|
| 2022/08/05 | 36 | 44.01 | 36 | 44.06 | 44.90 | 0 | 15,416 | 0.00% |
|
| 2022/08/04 | 44 | 43.85 | 41 | 43.69 | 42.85 | 3 | 15,070 | 0.02% |
|
| 2022/08/03 | 94 | 45.60 | 101 | 45.69 | 45.65 | -7 | 14,511 | -0.05% |
大賣/
|
| 2022/08/02 | 46 | 45.50 | 41 | 45.37 | 44.70 | 5 | 13,980 | 0.04% |
|
| 2022/08/01 | 40 | 45.42 | 34 | 45.22 | 45.95 | 6 | 13,700 | 0.04% |
|
| 2022/07/29 | 194 | 44.56 | 190 | 44.65 | 43.70 | 4 | 13,097 | 0.03% |
大買/大賣/
|
| 2022/07/28 | 12 | 44.23 | 24 | 42.82 | 44.60 | -12 | 12,113 | -0.10% |
|
| 2022/07/27 | 18 | 39.22 | 24 | 38.48 | 40.55 | -6 | 11,834 | -0.05% |
|
| 2022/07/26 | 84 | 39.35 | 81 | 39.85 | 39.30 | 3 | 11,625 | 0.03% |
|
| 2022/07/25 | 47 | 39.42 | 44 | 39.17 | 40.25 | 3 | 11,425 | 0.03% |
|
| 2022/07/22 | 147 | 40.33 | 148 | 41.03 | 39.20 | -1 | 11,115 | -0.01% |
大買/大賣/
|
| 2022/07/21 | 59 | 39.84 | 62 | 39.83 | 40.20 | -3 | 10,421 | -0.03% |
|
| 2022/07/20 | 21 | 39.00 | 22 | 38.93 | 37.80 | -1 | 9,631 | -0.01% |
|
| 2022/07/19 | 128 | 38.03 | 123 | 37.79 | 38.25 | 5 | 9,292 | 0.05% |
大買/大賣/
|
| 2022/07/18 | 29 | 39.45 | 22 | 39.87 | 38.95 | 7 | 8,977 | 0.08% |
|
| 2022/07/15 | 44 | 38.57 | 49 | 39.15 | 38.60 | -5 | 8,418 | -0.06% |
|
| 2022/07/14 | 122 | 38.95 | 117 | 39.22 | 38.50 | 5 | 7,830 | 0.06% |
大買/大賣/
|
| 2022/07/13 | 7 | 38.64 | 40 | 38.59 | 39.35 | -33 | 6,728 | -0.49% |
|
| 2022/07/12 | 43 | 37.62 | 56 | 36.78 | 35.80 | -13 | 6,465 | -0.20% |
|
| 2022/07/11 | 23 | 36.24 | 20 | 35.78 | 35.20 | 3 | 5,765 | 0.05% |
|
| 2022/07/08 | 104 | 38.00 | 98 | 37.64 | 37.50 | 6 | 5,468 | 0.11% |
大買/
|
| 2022/07/07 | 148 | 35.08 | 140 | 34.96 | 36.85 | 8 | 4,524 | 0.18% |
大買/大賣/
|
| 2022/07/06 | 128 | 34.57 | 118 | 34.79 | 33.50 | 10 | 3,936 | 0.25% |
大買/大賣/
|
| 2022/07/05 | 41 | 31.98 | 58 | 32.09 | 33.25 | -17 | 2,984 | -0.57% |
|
| 2022/07/04 | 16 | 28.56 | 16 | 29.41 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 3 | 27.97 | 3 | 27.81 | 27.50 | 0 | 2,804 | 0.00% |
|
| 2022/06/30 | 4 | 27.05 | 4 | 26.80 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/29 | 5 | 26.41 | 5 | 27.30 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 20 | 29.25 | 20 | 29.12 | 28.70 | 0 | 2,329 | 0.00% |
|
| 2022/06/27 | 1 | 27.50 | 1 | 28.10 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/24 | 1 | 25.20 | 1 | 25.55 | 25.55 | 0 | 1,872 | 0.00% |
|
| 2022/06/23 | 13 | 23.84 | 13 | 24.08 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/22 | 7 | 24.04 | 11 | 24.17 | 25.15 | -4 | 1,744 | -0.23% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 21.15 | 20.85 | -2 | 1,625 | -0.12% |
|
| 2022/06/17 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 1,618 | 0.12% |
|
| 2022/06/09 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,687 | 0.06% |
|
| 2022/05/30 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 1,921 | 0.05% |
|
| 2022/05/27 | 5 | 26.55 | 1 | 26.00 | 26.00 | 4 | 2,043 | 0.20% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 26.05 | 25.35 | -5 | 2,062 | -0.24% |
|
| 2022/05/25 | 5 | 26.30 | 0 | 0.00 | 26.10 | 5 | 2,093 | 0.24% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 25.79 | 25.60 | -5 | 2,132 | -0.23% |
|
| 2022/05/20 | 4 | 26.66 | 0 | 0.00 | 26.50 | 4 | 2,215 | 0.18% |
|
| 2022/05/19 | 2 | 26.80 | 2 | 26.55 | 26.75 | 0 | 2,251 | 0.00% |
|
| 2022/05/17 | 1 | 26.80 | 0 | 0.00 | 27.75 | 1 | 2,484 | 0.04% |
|
| 2022/05/16 | 1 | 26.95 | 1 | 27.10 | 26.20 | 0 | 2,540 | 0.00% |
|
| 2022/05/12 | 1 | 26.20 | 2 | 25.05 | 24.80 | -1 | 2,625 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 2,660 | -0.11% |
|
| 2022/05/10 | 1 | 26.00 | 0 | 0.00 | 27.05 | 1 | 2,862 | 0.03% |
|
| 2022/05/06 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 28.60 | 28.10 | -2 | 3,054 | -0.07% |
|
| 2022/05/03 | 21 | 27.44 | 21 | 27.19 | 27.20 | 0 | 3,224 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.90 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/27 | 1 | 25.90 | 0 | 0.00 | 26.40 | 1 | 3,330 | 0.03% |
|
| 2022/04/25 | 2 | 28.00 | 0 | 0.00 | 27.30 | 2 | 3,668 | 0.05% |
|
| 2022/04/19 | 1 | 30.90 | 0 | 0.00 | 30.45 | 1 | 4,039 | 0.02% |
|
| 2022/04/18 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 4,068 | 0.02% |
|
| 2022/04/13 | 3 | 32.60 | 4 | 32.96 | 32.10 | -1 | 4,173 | -0.02% |
|
| 2022/04/12 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 4,199 | 0.02% |
|
| 2022/04/11 | 1 | 33.50 | 0 | 0.00 | 32.15 | 1 | 4,266 | 0.02% |
|
| 2022/04/08 | 8 | 33.64 | 10 | 33.83 | 34.20 | -2 | 4,423 | -0.05% |
|
| 2022/04/07 | 12 | 33.25 | 16 | 33.15 | 32.70 | -4 | 4,227 | -0.09% |
|
| 2022/04/01 | 7 | 31.51 | 7 | 31.66 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/31 | 30 | 31.53 | 33 | 31.19 | 30.35 | -3 | 3,953 | -0.08% |
|
| 2022/03/30 | 1 | 30.80 | 12 | 31.87 | 32.10 | -11 | 3,894 | -0.28% |
|
| 2022/03/29 | 10 | 29.55 | 0 | 0.00 | 29.20 | 10 | 3,856 | 0.26% |
|
| 2022/03/28 | 2 | 29.25 | 0 | 0.00 | 29.60 | 2 | 3,863 | 0.05% |
|
| 2022/03/25 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 3,862 | 0.03% |
|
| 2022/03/24 | 2 | 30.25 | 1 | 30.45 | 30.45 | 1 | 3,868 | 0.03% |
|
| 2022/03/23 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 3,898 | 0.05% |
|
| 2022/03/22 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 3,924 | 0.03% |
|
| 2022/03/21 | 2 | 30.48 | 1 | 31.00 | 30.05 | 1 | 3,963 | 0.03% |
|
| 2022/03/18 | 3 | 30.02 | 0 | 0.00 | 30.00 | 3 | 4,739 | 0.06% |
|
| 2022/03/17 | 3 | 29.60 | 8 | 30.34 | 30.20 | -5 | 5,013 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 28.69 | 28.65 | -4 | 5,862 | -0.07% |
|
| 2022/03/15 | 8 | 29.06 | 3 | 29.25 | 28.70 | 5 | 6,137 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 29.70 | 30.10 | -1 | 6,469 | -0.02% |
|
| 2022/03/10 | 1 | 31.50 | 1 | 31.50 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 8 | 30.22 | 6 | 30.09 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/08 | 3 | 29.80 | 1 | 30.25 | 29.15 | 2 | 7,156 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 7,498 | -0.03% |
|
| 2022/03/04 | 6 | 32.83 | 5 | 32.40 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 22 | 34.82 | 22 | 33.67 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 15 | 33.06 | 17 | 32.94 | 33.95 | -2 | 7,469 | -0.03% |
|
| 2022/03/01 | 21 | 32.75 | 15 | 32.58 | 32.90 | 6 | 7,387 | 0.08% |
|
| 2022/02/25 | 3 | 31.08 | 2 | 31.53 | 31.50 | 1 | 7,388 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 31.92 | 30.65 | -10 | 7,426 | -0.13% |
|
| 2022/02/22 | 32 | 33.68 | 32 | 33.06 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 10 | 33.78 | 10 | 33.95 | 33.50 | 0 | 7,524 | 0.00% |
|
| 2022/02/18 | 4 | 33.99 | 4 | 32.98 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 17 | 33.37 | 12 | 34.15 | 32.60 | 5 | 7,724 | 0.06% |
|
| 2022/02/16 | 10 | 33.08 | 11 | 32.81 | 33.60 | -1 | 7,573 | -0.01% |
|
| 2022/02/15 | 12 | 31.66 | 12 | 31.90 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 7 | 30.66 | 30.00 | -7 | 8,098 | -0.09% |
|
| 2022/02/11 | 7 | 32.46 | 4 | 32.05 | 32.20 | 3 | 8,279 | 0.04% |
|
| 2022/02/10 | 11 | 33.28 | 9 | 33.62 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/08 | 4 | 29.50 | 0 | 0.00 | 29.70 | 4 | 8,350 | 0.05% |
|
| 2022/02/07 | 3 | 29.65 | 1 | 28.15 | 29.45 | 2 | 8,367 | 0.02% |
|
| 2022/01/26 | 10 | 29.05 | 11 | 29.63 | 29.30 | -1 | 8,360 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 30.71 | 28.30 | -6 | 8,361 | -0.07% |
|
| 2022/01/24 | 7 | 29.94 | 6 | 29.95 | 30.40 | 1 | 8,533 | 0.01% |
|
| 2022/01/21 | 0 | 32.90 | 0 | 0.00 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/19 | 2 | 33.35 | 5 | 33.00 | 32.95 | -3 | 8,438 | -0.04% |
|
| 2022/01/18 | 45 | 36.36 | 40 | 36.24 | 34.60 | 5 | 8,416 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 8,125 | -0.01% |
|
| 2022/01/14 | 2 | 31.80 | 4 | 32.63 | 31.80 | -2 | 8,086 | -0.02% |
|
| 2022/01/12 | 5 | 36.95 | 0 | 0.00 | 34.80 | 5 | 8,032 | 0.06% |
|
| 2022/01/11 | 3 | 35.10 | 1 | 34.60 | 34.65 | 2 | 7,805 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 7,753 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 7,730 | -0.03% |
|
| 2022/01/05 | 1 | 44.05 | 2 | 41.48 | 40.45 | -1 | 7,669 | -0.01% |
|
| 2022/01/04 | 10 | 45.40 | 11 | 44.25 | 42.75 | -1 | 7,598 | -0.01% |
|
| 2022/01/03 | 9 | 48.47 | 7 | 48.56 | 45.50 | 2 | 7,515 | 0.03% |
|
| 2021/12/27 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 7,333 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 42.20 | 42.65 | -1 | 7,315 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 40.65 | 40.65 | -3 | 7,378 | -0.04% |
|
| 2021/12/15 | 1 | 48.00 | 0 | 0.00 | 46.80 | 1 | 7,290 | 0.01% |
|
| 2021/12/14 | 18 | 47.19 | 24 | 45.79 | 45.90 | -6 | 7,245 | -0.08% |
|
| 2021/12/13 | 1.1 | 45.35 | 1 | 45.85 | 46.10 | 0.1 | 6,439 | 0.00% |
|
| 2021/12/10 | 162 | 40.16 | 208 | 40.48 | 41.95 | -46 | 6,154 | -0.75% |
大買/大賣/
|
| 2021/12/09 | 16 | 36.36 | 21.5 | 36.98 | 38.15 | -5.5 | 5,279 | -0.10% |
|
| 2021/12/08 | 9.5 | 38.98 | 29 | 37.24 | 34.70 | -19.5 | 5,007 | -0.39% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 36.10 | 36.15 | -5 | 4,667 | -0.11% |
|
| 2021/12/06 | 11 | 32.67 | 1 | 30.70 | 32.90 | 10 | 4,648 | 0.22% |
|
| 2021/12/03 | 11 | 29.62 | 2 | 29.93 | 29.95 | 9 | 4,522 | 0.20% |
|
| 2021/12/02 | 39 | 28.55 | 19 | 29.79 | 27.25 | 20 | 4,290 | 0.47% |
|
| 2021/12/01 | 10 | 29.54 | 30 | 29.71 | 29.95 | -20 | 4,071 | -0.49% |
|
| 2021/11/30 | 31 | 26.05 | 60 | 27.80 | 27.80 | -29 | 3,696 | -0.78% |
|
| 2021/11/29 | 29 | 23.65 | 252 | 24.13 | 25.30 | -223 | 3,650 | -6.11% |
大賣/鉅額交易
|
| 2021/11/26 | 1 | 26.75 | 29 | 26.50 | 25.60 | -28 | 3,593 | -0.78% |
|
| 2021/11/25 | 29 | 29.55 | 30 | 28.35 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2021/11/24 | 28 | 29.22 | 167 | 28.60 | 28.30 | -139 | 3,534 | -3.93% |
大賣/鉅額交易
|
| 2021/11/23 | 44 | 29.51 | 1 | 29.65 | 28.50 | 43 | 3,595 | 1.20% |
|
| 2021/11/22 | 127 | 30.51 | 1 | 31.65 | 31.65 | 126 | 3,530 | 3.57% |
大買/鉅額交易
|
| 2021/11/19 | 181 | 28.69 | 0 | 0.00 | 28.80 | 181 | 3,443 | 5.26% |
大買/鉅額交易
|
| 2021/11/18 | 29 | 28.50 | 10 | 27.95 | 28.40 | 19 | 3,362 | 0.57% |
|
| 2021/11/17 | 30 | 26.90 | 6 | 29.30 | 28.80 | 24 | 3,294 | 0.73% |
|
| 2021/11/16 | 39 | 26.63 | 2 | 28.13 | 26.65 | 37 | 3,181 | 1.16% |
|
| 2021/11/15 | 0 | 0.00 | 12 | 28.45 | 28.45 | -12 | 2,978 | -0.40% |
|
| 2021/11/12 | 6 | 25.08 | 24 | 25.33 | 25.90 | -18 | 2,933 | -0.61% |
|
| 2021/11/11 | 28 | 23.04 | 17 | 23.32 | 23.55 | 11 | 2,719 | 0.40% |
|
| 2021/11/10 | 14 | 20.80 | 11 | 20.97 | 21.45 | 3 | 2,259 | 0.13% |
|
| 2021/11/09 | 4 | 19.23 | 2 | 19.18 | 19.50 | 2 | 2,041 | 0.10% |
|
| 2021/11/08 | 2 | 16.15 | 1 | 16.40 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 5 | 15.60 | 0 | 0.00 | 16.15 | 5 | 1,713 | 0.29% |
|
| 2021/11/04 | 2 | 15.65 | 2 | 15.80 | 15.10 | 0 | 1,634 | 0.00% |
|
| 2021/11/03 | 1 | 15.65 | 1 | 15.85 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 131 | 17.37 | 16.20 | -131 | 1,485 | -8.82% |
大賣/鉅額交易
|
| 2021/11/01 | 435 | 17.75 | 292 | 17.71 | 17.90 | 143 | 1,360 | 10.51% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 10 | 15.65 | 10 | 16.35 | 16.35 | 0 | 1,107 | 0.00% |
|
| 2021/10/21 | 1 | 14.85 | 1 | 14.50 | 14.70 | 0 | 1,039 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 1,332 | -0.38% |
|
| 2021/09/24 | 5 | 14.85 | 0 | 0.00 | 14.75 | 5 | 1,319 | 0.38% |
|
| 2021/08/27 | 1 | 13.90 | 1 | 14.00 | 13.85 | 0 | 1,481 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 40 | 13.65 | 13.90 | -40 | 1,755 | -2.28% |
|
| 2021/07/19 | 40 | 15.79 | 0 | 0.00 | 16.35 | 40 | 2,494 | 1.60% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 14.00 | 14.00 | -14 | 2,252 | -0.62% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 14.33 | 14.15 | -3 | 2,293 | -0.13% |
|
| 2021/06/28 | 9 | 14.55 | 0 | 0.00 | 14.40 | 9 | 2,379 | 0.38% |
|
| 2021/06/24 | 7 | 15.39 | 1 | 15.75 | 14.90 | 6 | 2,400 | 0.25% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 2,229 | -0.09% |
|
| 2021/06/17 | 7 | 14.06 | 5 | 13.90 | 13.95 | 2 | 2,269 | 0.09% |
|
| 2021/06/16 | 2 | 13.20 | 2 | 13.35 | 14.05 | 0 | 2,223 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 2,462 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 12.80 | 12.00 | -4 | 2,379 | -0.17% |
|
| 2021/05/04 | 2 | 15.20 | 4 | 15.45 | 14.80 | -2 | 2,313 | -0.09% |
|
| 2021/05/03 | 14 | 17.13 | 10 | 16.93 | 15.50 | 4 | 2,220 | 0.18% |
|
| 2021/04/28 | 4 | 16.76 | 3 | 17.32 | 16.90 | 1 | 2,224 | 0.04% |
|
| 2021/04/27 | 5 | 16.89 | 4 | 17.70 | 16.65 | 1 | 2,220 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 16.00 | 16.50 | -5 | 2,205 | -0.23% |
|
| 2021/04/23 | 9 | 14.67 | 8.3 | 14.28 | 15.00 | 0.7 | 2,235 | 0.03% |
|
| 2021/04/22 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 1,879 | 0.27% |
|
| 2021/04/21 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 1,873 | 0.16% |
|
| 2021/04/09 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 1,924 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 50 | 13.88 | 13.80 | -50 | 1,861 | -2.69% |
|
| 2021/03/23 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 1,973 | 0.10% |
|
| 2021/03/22 | 27 | 14.31 | 0 | 0.00 | 14.45 | 27 | 1,919 | 1.41% |
|
| 2021/03/18 | 4 | 13.90 | 4 | 14.06 | 13.95 | 0 | 1,859 | 0.00% |
|
| 2021/03/17 | 15 | 14.18 | 5 | 14.03 | 13.50 | 10 | 1,832 | 0.55% |
|
| 2021/03/16 | 15 | 13.95 | 15 | 13.96 | 14.00 | 0 | 1,768 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 12.85 | 12.70 | -4 | 1,553 | -0.26% |
|
| 2021/02/05 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 1,441 | 0.21% |
|
| 2021/02/03 | 4 | 12.50 | 0 | 0.00 | 12.90 | 4 | 1,422 | 0.28% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 12.85 | 12.75 | -3 | 1,383 | -0.22% |
|
| 2021/01/27 | 7 | 12.99 | 2 | 13.10 | 12.95 | 5 | 1,346 | 0.37% |
|
| 2021/01/26 | 3 | 13.85 | 0 | 0.00 | 12.90 | 3 | 1,338 | 0.22% |
|
| 2021/01/22 | 3 | 13.15 | 0 | 0.00 | 13.40 | 3 | 1,233 | 0.24% |
|
| 2021/01/19 | 7 | 14.41 | 6 | 14.68 | 14.15 | 1 | 1,060 | 0.09% |
|
| 2021/01/18 | 4 | 15.48 | 2 | 15.05 | 15.60 | 2 | 939 | 0.21% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 13.54 | 14.20 | -6 | 844 | -0.71% |
|
| 2021/01/14 | 4 | 12.20 | 8 | 12.75 | 12.95 | -4 | 775 | -0.52% |
|
| 2021/01/13 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 749 | 0.67% |
|
| 2021/01/12 | 5 | 12.41 | 6 | 12.80 | 12.30 | -1 | 730 | -0.14% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 13.00 | 13.05 | -6 | 672 | -0.89% |
|
| 2021/01/08 | 12 | 11.66 | 0 | 0.00 | 11.90 | 12 | 603 | 1.99% |
|
| 2020/12/30 | 5 | 12.00 | 19 | 12.16 | 12.00 | -14 | 532 | -2.63% |
|
| 2020/12/22 | 8 | 11.67 | 5 | 11.77 | 11.50 | 3 | 465 | 0.64% |
|
| 2020/12/18 | 5 | 12.55 | 0 | 0.00 | 12.45 | 5 | 439 | 1.14% |
|
| 2020/12/17 | 2 | 11.90 | 2 | 11.95 | 12.05 | 0 | 380 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 11.50 | 11.30 | -4 | 438 | -0.91% |
|
| 2020/12/02 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 434 | 0.92% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 11.41 | 10.95 | -5 | 395 | -1.27% |
|
| 2020/10/13 | 6 | 10.20 | 0 | 0.00 | 10.15 | 6 | 687 | 0.87% |
|
| 2020/09/29 | 5 | 10.40 | 0 | 0.00 | 10.30 | 5 | 956 | 0.52% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 11.45 | 11.45 | -6 | 1,210 | -0.50% |
|
| 2020/09/09 | 6 | 11.15 | 0 | 0.00 | 11.20 | 6 | 1,178 | 0.51% |
|
| 2020/09/08 | 1 | 12.15 | 1 | 11.60 | 11.25 | 0 | 1,164 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 1,064 | -0.47% |
|
| 2020/08/24 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,068 | 0.47% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 11.60 | 11.90 | -6 | 1,195 | -0.50% |
|
| 2020/07/28 | 3 | 11.15 | 0 | 0.00 | 10.50 | 3 | 1,117 | 0.27% |
|
| 2020/07/22 | 10 | 12.15 | 10 | 12.48 | 12.00 | 0 | 1,062 | 0.00% |
|
| 2020/07/17 | 3 | 11.00 | 0 | 0.00 | 10.95 | 3 | 926 | 0.32% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 13.70 | 12.20 | -8 | 819 | -0.98% |
|
| 2020/07/03 | 8 | 12.00 | 0 | 0.00 | 11.30 | 8 | 629 | 1.27% |
|
| 2020/07/01 | 0 | 0.00 | 15 | 10.70 | 10.80 | -15 | 503 | -2.98% |
|
| 2020/06/30 | 15 | 11.13 | 0 | 0.00 | 10.90 | 15 | 488 | 3.07% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 420 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 4.3 | 10.53 | 10.40 | -4.3 | 411 | -1.05% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 10.70 | 10.80 | -20 | 640 | -3.12% |
|
| 2019/10/28 | 0 | 0.00 | 33 | 11.61 | 11.45 | -33 | 604 | -5.46% |
|
| 2019/10/25 | 30 | 11.50 | 0 | 0.00 | 11.55 | 30 | 576 | 5.20% |
|
| 2019/04/12 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 717 | 0.14% |
|
| 2019/04/08 | 1 | 11.45 | 0 | 0.00 | 11.80 | 1 | 688 | 0.15% |
|
| 2019/03/19 | 4 | 12.65 | 4 | 12.40 | 11.95 | 0 | 636 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.60 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 11.13 | 11.00 | -6 | 749 | -0.80% |
|
| 2019/02/14 | 6 | 11.02 | 0 | 0.00 | 10.95 | 6 | 759 | 0.79% |
|
| 2019/02/12 | 20 | 11.20 | 0 | 0.00 | 11.10 | 20 | 785 | 2.55% |
|
| 2018/12/13 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 907 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 907 | -0.11% |
|
| 2018/12/04 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 914 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 12.20 | 11.80 | -2 | 880 | -0.23% |
|
| 2018/11/23 | 2 | 10.70 | 0 | 0.00 | 11.55 | 2 | 901 | 0.22% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 11.00 | 11.30 | -2 | 797 | -0.25% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 9.72 | 9.75 | -2 | 973 | -0.21% |
|
| 2018/10/05 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 1,725 | 0.12% |
|
| 2018/09/28 | 6 | 13.73 | 0 | 0.00 | 13.65 | 6 | 1,882 | 0.32% |
|
| 2018/09/21 | 0 | 0.00 | 41 | 14.42 | 14.25 | -41 | 2,241 | -1.83% |
|
| 2018/09/19 | 1 | 14.65 | 3 | 15.10 | 14.65 | -2 | 2,600 | -0.08% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 3,142 | -0.10% |
|
| 2018/09/10 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 3,508 | 0.09% |
|
| 2018/09/07 | 11 | 15.79 | 0 | 0.00 | 14.95 | 11 | 3,543 | 0.31% |
|
| 2018/09/06 | 0 | 0.00 | 11 | 16.30 | 15.85 | -11 | 3,559 | -0.31% |
|
| 2018/09/05 | 3 | 15.90 | 0 | 0.00 | 15.80 | 3 | 3,750 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 16.10 | 16.20 | -3 | 3,797 | -0.08% |
|
| 2018/09/03 | 9 | 15.53 | 0 | 0.00 | 15.40 | 9 | 3,920 | 0.23% |
|
| 2018/08/31 | 0 | 0.00 | 14 | 15.83 | 16.10 | -14 | 3,975 | -0.35% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 15.05 | 15.35 | -3 | 3,936 | -0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 3,956 | -0.05% |
|
| 2018/08/24 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 3,975 | 0.08% |
|
| 2018/08/23 | 5 | 14.75 | 0 | 0.00 | 15.00 | 5 | 4,034 | 0.12% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 15.15 | 15.25 | -4 | 4,087 | -0.10% |
|
| 2018/08/21 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 4,106 | 0.07% |
|
| 2018/08/17 | 10 | 14.55 | 10 | 14.45 | 14.15 | 0 | 4,141 | 0.00% |
|
| 2018/08/16 | 10 | 14.33 | 10 | 14.43 | 14.40 | 0 | 4,139 | 0.00% |
|
| 2018/08/15 | 19 | 14.36 | 19 | 14.41 | 14.30 | 0 | 4,142 | 0.00% |
|
| 2018/08/13 | 4 | 14.38 | 0 | 0.00 | 14.20 | 4 | 4,162 | 0.10% |
|
| 2018/08/10 | 15 | 15.70 | 15 | 15.95 | 15.30 | 0 | 4,158 | 0.00% |
|
| 2018/08/08 | 10 | 16.50 | 10 | 16.45 | 16.30 | 0 | 4,238 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 14 | 16.23 | 16.05 | -14 | 4,133 | -0.34% |
|
| 2018/07/30 | 8 | 18.25 | 4 | 18.10 | 17.30 | 4 | 4,129 | 0.10% |
|
| 2018/07/27 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 4,119 | 0.05% |
|
| 2018/07/26 | 19 | 17.38 | 17 | 17.50 | 17.45 | 2 | 4,136 | 0.05% |
|
| 2018/07/25 | 6 | 18.15 | 0 | 0.00 | 17.55 | 6 | 4,109 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 24 | 18.45 | 17.50 | -24 | 3,981 | -0.60% |
|
| 2018/07/18 | 5 | 17.00 | 5 | 16.80 | 16.70 | 0 | 3,763 | 0.00% |
|
| 2018/07/17 | 27 | 17.41 | 42 | 17.56 | 17.25 | -15 | 3,729 | -0.40% |
|
| 2018/07/16 | 13 | 18.34 | 0 | 0.00 | 18.00 | 13 | 3,653 | 0.36% |
|
| 2018/07/13 | 29 | 18.90 | 1 | 18.65 | 18.80 | 28 | 3,626 | 0.77% |
|
| 2018/07/12 | 15 | 17.82 | 0 | 0.00 | 18.00 | 15 | 3,608 | 0.42% |
|
| 2018/07/11 | 0 | 0.00 | 6 | 17.70 | 17.70 | -6 | 3,642 | -0.16% |
|
| 2018/07/10 | 12 | 17.04 | 0 | 0.00 | 18.40 | 12 | 3,647 | 0.33% |
|
| 2018/07/09 | 8 | 18.03 | 0 | 0.00 | 17.75 | 8 | 3,685 | 0.22% |
|
| 2018/07/06 | 10 | 18.40 | 0 | 0.00 | 19.00 | 10 | 3,736 | 0.27% |
|
| 2018/07/05 | 3 | 20.00 | 10 | 20.90 | 19.65 | -7 | 3,795 | -0.18% |
|
| 2018/07/04 | 1 | 20.60 | 11 | 20.69 | 20.90 | -10 | 3,780 | -0.26% |
|
| 2018/07/03 | 17 | 21.07 | 0 | 0.00 | 20.65 | 17 | 3,765 | 0.45% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 22.82 | 22.90 | -3 | 3,682 | -0.08% |
|
| 2018/06/29 | 4 | 20.81 | 3 | 21.23 | 21.50 | 1 | 3,524 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 21.15 | 21.45 | -2 | 3,340 | -0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 3,174 | -0.03% |
|
| 2018/06/26 | 1 | 18.50 | 3 | 19.20 | 17.75 | -2 | 3,069 | -0.07% |
|
| 2018/06/25 | 1 | 18.65 | 4 | 18.85 | 18.90 | -3 | 2,812 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 15.48 | 17.20 | -10 | 2,616 | -0.38% |
|
| 2018/06/21 | 5 | 15.65 | 31 | 15.77 | 15.65 | -26 | 2,521 | -1.03% |
|
| 2018/06/20 | 25 | 14.71 | 0 | 0.00 | 14.95 | 25 | 2,538 | 0.98% |
|
| 2018/06/19 | 5 | 15.83 | 35 | 15.46 | 15.90 | -30 | 2,586 | -1.16% |
|
| 2018/06/14 | 32 | 14.52 | 0 | 0.00 | 14.70 | 32 | 2,762 | 1.16% |
|
| 2018/06/13 | 0 | 0.00 | 25 | 15.60 | 14.70 | -25 | 2,864 | -0.87% |
|
| 2018/06/12 | 8 | 14.26 | 0 | 0.00 | 14.40 | 8 | 2,877 | 0.28% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 2,918 | -0.10% |
|
| 2018/06/07 | 15 | 12.80 | 0 | 0.00 | 12.75 | 15 | 2,850 | 0.53% |
|
| 2018/06/05 | 1 | 13.20 | 0 | 0.00 | 12.45 | 1 | 2,866 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 13.58 | 13.45 | -2 | 2,942 | -0.07% |
|
| 2018/06/01 | 1 | 13.30 | 4 | 13.30 | 13.30 | -3 | 2,930 | -0.10% |
|
| 2018/05/31 | 34 | 13.52 | 34 | 13.53 | 13.70 | 0 | 2,922 | 0.00% |
|
| 2018/05/30 | 3 | 13.13 | 9 | 13.60 | 13.55 | -6 | 2,857 | -0.21% |
|
| 2018/05/29 | 4 | 12.89 | 6 | 13.23 | 12.65 | -2 | 2,787 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 11.25 | 12.45 | -7 | 2,714 | -0.26% |
|
| 2018/05/25 | 7 | 11.35 | 0 | 0.00 | 11.35 | 7 | 2,672 | 0.26% |
|
| 2018/05/17 | 24 | 12.35 | 10 | 12.70 | 12.10 | 14 | 2,618 | 0.53% |
|
| 2018/05/16 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 2,565 | 0.19% |
|
| 2018/05/15 | 3 | 12.10 | 5 | 12.65 | 12.80 | -2 | 2,497 | -0.08% |
|
| 2018/05/04 | 3 | 11.60 | 3 | 12.03 | 11.45 | 0 | 2,499 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.85 | 12.10 | -2 | 2,451 | -0.08% |
|
| 2018/04/20 | 38 | 11.85 | 0 | 0.00 | 11.70 | 38 | 2,451 | 1.55% |
|
| 2018/04/19 | 12 | 12.15 | 2 | 12.70 | 12.20 | 10 | 2,444 | 0.41% |
|
| 2018/04/17 | 5 | 12.56 | 51 | 12.08 | 11.80 | -46 | 2,417 | -1.90% |
|
| 2018/04/16 | 4 | 13.00 | 2 | 13.00 | 12.85 | 2 | 2,367 | 0.08% |
|
| 2018/04/13 | 4 | 12.73 | 0 | 0.00 | 12.65 | 4 | 2,330 | 0.17% |
|
| 2018/04/12 | 5 | 14.07 | 0 | 0.00 | 13.35 | 5 | 2,254 | 0.22% |
|
| 2018/04/11 | 1 | 15.15 | 9 | 17.13 | 14.80 | -8 | 2,166 | -0.37% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 1,969 | -0.20% |
|
| 2018/03/31 | 0 | 0.00 | 15.1 | 16.87 | 16.50 | -15.1 | 1,924 | -0.79% |
|
| 2018/03/30 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 1,916 | 0.10% |
|
| 2018/03/23 | 16 | 16.20 | 0 | 0.00 | 16.60 | 16 | 1,882 | 0.85% |
|
| 2018/03/22 | 10 | 17.25 | 0 | 0.00 | 16.50 | 10 | 1,769 | 0.57% |
|
| 2018/03/21 | 5 | 17.00 | 11 | 18.30 | 18.30 | -6 | 1,657 | -0.36% |
|
| 2018/03/20 | 1 | 15.60 | 0 | 0.00 | 16.65 | 1 | 1,506 | 0.07% |
|
| 2018/03/19 | 11 | 14.96 | 1 | 14.95 | 15.15 | 10 | 1,321 | 0.76% |
|
| 2018/03/16 | 0 | 0.00 | 12 | 13.30 | 13.80 | -12 | 1,180 | -1.02% |
|
| 2018/03/15 | 11 | 12.05 | 10 | 12.45 | 12.55 | 1 | 962 | 0.10% |
|
| 2018/03/14 | 2 | 11.15 | 8 | 11.45 | 11.45 | -6 | 754 | -0.79% |
|
| 2018/03/12 | 25 | 9.22 | 25 | 9.42 | 9.53 | 0 | 679 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 8.20 | 8.03 | -10 | 375 | -2.66% |
|