• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.6500.0032.5012,0360.05%
2024/11/180.132.6500.0030.800.11,9820.01%
2024/11/151132.681332.4732.40-21,959-0.10%
2024/11/1413.232.35732.8532.156.21,9360.32%
2024/11/0800.00232.5031.85-21,879-0.11%
2024/11/0500.00632.7032.70-61,920-0.31%
2024/11/04133.45133.6033.4001,9890.00%
2024/11/013633.5600.0033.65361,9891.81%
2024/10/2500.00334.3533.50-32,196-0.14%
2024/10/2400.00733.5133.55-72,318-0.30%
2024/10/22133.7500.0033.5512,4370.04%
2024/10/21434.28834.1534.45-42,459-0.16%
2024/10/18632.2000.0031.8562,4140.25%
2024/10/15133.70932.9933.35-82,552-0.31%
2024/10/11531.9900.0031.1052,8570.17%
2024/10/094832.704834.6832.7003,2530.00%
2024/10/081932.183632.4334.15-173,302-0.51%
2024/10/073731.532031.9631.05173,4340.49%
2024/10/04331.673330.0931.80-303,868-0.78%
2024/10/01829.1900.0029.0583,9970.20%
2024/09/30529.280.129.5529.204.94,0330.12%
2024/09/271629.621029.9429.5564,0630.15%
2024/09/26529.87530.0929.5504,2570.00%
2024/09/252029.931529.9229.9054,3970.11%
2024/09/24129.30129.4529.3004,4000.00%
2024/09/231329.8300.0029.80134,4080.29%
2024/09/20329.68229.8829.8014,4150.02%
2024/09/18129.75130.0529.4504,4330.00%
2024/09/16229.83130.0530.0014,4360.02%
2024/09/1300.00130.5530.80-14,441-0.02%
2024/09/12130.00130.0530.0004,4600.00%
2024/09/11129.70129.9029.6004,4720.00%
2024/09/10129.9500.0029.3014,4820.02%
2024/09/0900.00830.4030.30-84,482-0.18%
2024/09/05130.7500.0030.4514,4990.02%
2024/09/0300.00233.1032.45-24,526-0.04%
2024/09/02132.9500.0033.0014,5380.02%
2024/08/30133.6500.0033.5514,5660.02%
2024/08/2900.00233.1833.40-24,594-0.04%
2024/08/2100.00333.4533.25-35,260-0.06%
2024/08/19333.08933.2533.45-65,335-0.11%
2024/08/16733.04833.2833.05-15,424-0.02%
2024/08/15532.19532.3832.1505,4280.00%
2024/08/14632.534.132.7132.351.95,4400.03%
2024/08/131132.39432.5432.4075,4450.13%
2024/08/12332.60332.7732.6505,4410.00%
2024/08/090.132.85033.3532.600.15,4360.00%
2024/08/0700.001333.8033.60-135,409-0.24%
2024/08/02738.61938.7638.20-25,274-0.04%
2024/07/31239.95240.1039.2005,1770.00%
2024/07/302238.8220.139.0439.2525,0520.04%
2024/07/29438.61538.8638.10-14,946-0.02%
2024/07/26937.07937.1838.0504,8040.00%
2024/07/233238.093138.0037.8014,7630.02%
2024/07/22436.684.136.9335.65-0.14,6710.00%
2024/07/19238.7500.0038.7024,6210.04%
2024/07/1800.00737.6437.80-74,530-0.15%
2024/07/17939.65540.0439.1044,4770.09%
2024/07/1600.00339.1239.05-34,414-0.07%
2024/07/121041.2500.0040.85104,3080.23%
2024/07/113040.78105.240.9740.35-75.24,093-1.84% 大賣/
2024/07/101439.603039.7239.55-163,712-0.43%
2024/07/092338.729.338.7839.6013.73,4990.39%
2024/07/0818.439.031338.9439.655.43,2220.17%
2024/07/052.237.55236.5037.550.22,7400.01%
2024/07/0300.000.135.1035.15-0.12,5520.00%
2024/07/028.135.16535.9934.903.12,5680.12%
2024/07/01435.152634.9235.25-222,400-0.92%
2024/06/28132.95133.1532.9002,3320.00%
2024/06/27432.631032.3532.35-62,521-0.24%
2024/06/26233.0800.0032.9022,7610.07%
2024/06/21433.59133.6533.6032,8780.10%
2024/06/20133.55133.6533.7502,9030.00%
2024/06/19433.6500.0033.0042,9240.14%
2024/06/1800.00134.0534.00-12,916-0.03%
2024/06/17234.35234.5334.1002,9400.00%
2024/06/14234.03134.3033.8513,0070.03%
2024/06/12133.8000.0033.8513,1240.03%
2024/06/11834.6400.0034.1583,1580.25%
2024/06/07135.2500.0035.2513,2170.03%
2024/06/05135.00134.8034.8003,2680.00%
2024/06/0400.000.136.5535.70-0.13,4230.00%
2024/06/03636.85636.6436.4503,6490.00%
2024/05/3100.001.136.9237.45-1.13,833-0.03%
2024/05/301.237.55337.9737.40-1.83,888-0.05%
2024/05/29137.25737.1336.85-63,863-0.16%
2024/05/282135.322835.4035.15-73,948-0.18%
2024/05/27435.20235.1035.1524,0880.05%
2024/05/241034.531734.5634.50-74,475-0.16%
2024/05/231134.3000.0033.55114,6250.24%
2024/05/22834.31634.1934.0024,8850.04%
2024/05/212032.622432.7133.30-45,357-0.07%
2024/05/202732.159832.5532.55-715,654-1.26%
2024/05/175732.213532.3732.05226,0670.36%
2024/05/0800.00231.5531.45-26,603-0.03%
2024/05/07431.38531.3131.40-16,606-0.02%
2024/05/0600.00131.8031.65-16,603-0.02%
2024/05/03231.88231.9331.5506,6040.00%
2024/05/0200.000.732.0231.90-0.76,612-0.01%
2024/04/30832.1314.332.3332.30-6.36,623-0.09%
2024/04/29131.65231.7331.70-16,613-0.02%
2024/04/25131.30231.5031.30-16,652-0.02%
2024/04/24132.15431.6431.80-36,638-0.05%
2024/04/23130.8500.0030.9016,6300.02%
2024/04/222431.221331.3031.05116,6470.17%
2024/04/191032.24131.8032.0596,6410.14%
2024/04/181233.37633.7933.3566,6130.09%
2024/04/172832.725633.0834.30-286,599-0.42%
2024/04/164431.432331.4931.40216,5270.32%
2024/04/15233.9300.0033.0026,4910.03%
2024/04/123034.723135.0034.70-16,475-0.02%
2024/04/11934.371034.0633.95-16,462-0.02%
2024/04/101134.94635.1934.7556,4330.08%
2024/04/092634.941035.2634.80166,4330.25%
2024/04/03436.69436.8036.3006,3910.00%
2024/04/017138.036738.1238.0546,3790.06%
2024/03/2914737.1914837.5137.45-16,187-0.02% 大買/大賣/
2024/03/28536.003836.1036.05-335,949-0.55%
2024/03/27135.552135.7135.90-205,952-0.34%
2024/03/261035.38435.2534.5565,9350.10%
2024/03/251435.722235.9935.95-85,895-0.14%
2024/03/221634.97335.1034.90135,8760.22%
2024/03/21635.46335.5035.2535,8560.05%
2024/03/203435.873436.4335.4505,8910.00%
2024/03/19536.35336.6736.5025,9470.03%
2024/03/18734.893535.3236.15-285,884-0.48%
2024/03/15733.45833.3334.00-15,805-0.02%
2024/03/142333.031733.0632.8565,7660.10%
2024/03/132834.64934.4333.85195,7460.33%
2024/03/121135.381535.5135.50-45,765-0.07%
2024/03/11535.20435.5835.0015,7460.02%
2024/03/0824.135.211534.9734.909.15,6940.16%
2024/03/0723139.3036.140.5838.10194.95,5193.53% 大買/鉅額交易
2024/03/0633.139.963140.3140.502.15,2610.04%
2024/03/052938.792538.9639.0045,0200.08%
2024/03/042538.684738.5638.40-224,863-0.45%
2024/03/014439.182938.3638.10154,6910.32%
2024/02/293241.153441.2440.80-24,407-0.05%
2024/02/278041.276441.4941.05164,2290.38%
2024/02/26839.44939.5940.70-13,775-0.03%
2024/02/233040.8827.241.2240.602.83,5590.08%
2024/02/2253.141.263841.4640.9015.13,2650.46%
2024/02/214.138.16439.3040.800.12,6930.00%
2024/02/203038.0412.137.5137.1017.92,3580.76%
2024/02/1915.137.921137.7038.604.11,9220.21%
2024/02/161234.43834.3235.1041,6730.24%
2024/02/15131.9500.0031.9511,4110.07%
2024/01/2900.00231.3031.30-21,362-0.15%
2024/01/24231.50231.7531.5501,3540.00%
2024/01/0200.000.930.5530.40-0.91,216-0.07%
2023/12/280.331.1000.0030.800.31,1900.03%
2023/12/272.631.3000.0031.502.61,1640.22%
2023/12/211130.201030.4030.1511,0380.10%
2023/12/1500.000.130.4030.45-0.11,035-0.01%
2023/12/14130.95130.9030.9009880.00%
2023/12/0400.00129.6029.60-1790-0.13%
2023/12/01128.95128.8528.9007880.00%
2023/11/3000.00828.8028.80-8799-1.00%
2023/11/2900.00828.2028.20-8802-1.00%
2023/11/2800.00826.6527.65-8848-0.94%
2023/11/23128.3000.0027.9511,1390.09%
2023/11/1700.00027.7527.7001,2180.00%
2023/11/15127.30127.7027.6001,2450.00%
2023/11/092428.7900.0027.85241,3851.73%
2023/11/02126.25126.1026.5001,4280.00%
2023/10/312.126.03225.7325.500.11,4340.00%
2023/09/25030.00129.5529.55-12,568-0.04%
2023/09/2100.00429.0029.30-42,635-0.15%
2023/09/13130.3500.0030.0512,6460.04%
2023/09/0600.00332.3532.10-32,668-0.11%
2023/09/05232.4300.0031.9022,6700.07%
2023/09/01332.15131.6532.7522,6890.07%
2023/08/31533.822932.8631.85-242,638-0.91%
2023/08/305833.323233.2833.35262,4771.05%
2023/08/2800.00031.0030.3502,3670.00%
2023/08/2400.00431.2531.10-42,342-0.17%
2023/08/231032.261032.3531.7502,3200.00%
2023/08/1800.00232.1532.35-22,265-0.09%
2023/08/16430.0000.0030.7542,1390.19%
2023/08/11230.2000.0030.0522,1050.09%
2023/08/0900.00230.3030.20-22,075-0.10%
2023/08/0800.001130.7030.65-112,116-0.52%
2023/08/041131.6500.0031.55112,1600.51%
2023/08/02232.30331.5531.10-12,154-0.05%
2023/08/01233.0000.0032.1522,1000.10%
2023/07/31333.45233.2032.7512,0770.05%
2023/07/28333.42533.8233.90-22,025-0.10%
2023/07/27433.03333.1033.2011,9300.05%
2023/07/26133.101532.4932.00-141,863-0.75%
2023/07/251233.13333.1033.1591,7160.52%
2023/07/2400.00230.7030.75-21,626-0.12%
2023/07/2000.00131.0531.05-11,600-0.06%
2023/07/1900.001.131.2431.25-1.11,582-0.07%
2023/07/18331.471231.8930.65-91,559-0.58%
2023/07/1711.132.86432.9933.107.11,4630.48%
2023/07/13131.0000.0030.0011,3180.08%
2023/07/11032.3000.0031.6001,2680.00%
2023/07/10532.00431.2031.4511,2280.08%
2023/07/07130.450.232.3530.350.81,1790.07%
2023/07/0600.00131.7031.95-11,106-0.09%
2023/07/05131.40231.5031.25-11,085-0.09%
2023/07/040.132.4500.0031.500.11,0880.01%
2023/07/039.132.43732.2132.302.11,0460.20%
2023/06/30629.4512729.5030.30-121923-13.11% 大賣/鉅額交易
2023/06/291028.58228.2028.2088440.95%
2023/06/28128.90928.9829.05-8828-0.97%
2023/06/2700.001328.9728.50-13816-1.59%
2023/06/2600.001028.9628.30-10802-1.25%
2023/06/21228.93229.4028.8007900.00%
2023/06/20828.76528.6429.0037810.38%
2023/06/194329.1200.0029.20437715.57%
2023/06/161428.0800.0028.75147441.88%
2023/06/1500.00128.2528.15-1733-0.14%
2023/06/142628.10228.0027.80247233.32%
2023/06/132528.00328.0327.90227133.08%
2023/06/1200.00727.8628.05-7693-1.01%
2023/06/094527.31127.1027.20446446.83%
2023/06/0800.00527.1027.10-5626-0.80%
2023/06/07226.85527.0026.85-3603-0.50%
2023/06/01525.40025.2025.0055460.92%
2023/05/18124.650.124.4524.450.95110.18%
2023/05/17124.7000.0024.7015040.20%
2023/05/154.125.09225.1025.102.14860.43%
2023/04/2500.00622.3522.55-6307-1.95%
2023/04/20223.2000.0023.1022850.70%
2023/04/18123.2000.0023.2012810.36%
2023/04/14323.5300.0023.5532751.09%
2023/04/1300.00223.6523.45-2269-0.74%
2023/04/11023.3500.0023.5002510.00%
2023/04/1000.00123.1523.20-1244-0.41%
2023/04/06122.3000.0022.4512130.47%
2023/03/30022.3300.0022.2002070.00%
2023/03/28022.7500.0022.2002090.00%
2023/03/27222.3000.0022.2022100.95%
2023/03/20022.5000.0022.3501970.00%
2023/03/17022.7000.0021.8001940.00%
2023/02/2000.00020.9520.9501380.00%
2023/02/17021.0000.0020.8501380.00%
2023/01/31120.1000.0020.1011420.70%
2022/12/2600.00120.4520.30-1177-0.56%
2022/12/1300.00120.6520.60-1202-0.49%
2022/12/06121.1500.0020.8012200.45%
2022/09/2800.00122.8022.00-1432-0.23%
2022/08/1800.00324.2024.20-3526-0.57%
2022/08/15724.22724.0523.9005100.00%
2022/08/0800.00223.3323.20-2451-0.44%
2022/08/05223.256523.1323.25-63438-14.38%
2022/08/04222.5000.0022.5024050.49%
2022/08/03721.7500.0021.5573921.78%
2022/08/016422.27522.2022.355939115.08%
2022/06/1600.00122.5522.30-1368-0.27%
2022/05/2400.00123.4023.40-1411-0.24%
2022/05/1000.000.523.0323.70-0.5467-0.10%
2022/05/0900.00222.7522.70-2471-0.42%
2022/05/040.122.9000.0022.800.14960.02%
2022/04/2900.000.123.3023.00-0.1541-0.02%
2022/04/270.122.1000.0022.050.15680.02%
2022/04/26523.1500.0022.9055780.86%
2022/04/2500.00623.7223.50-6597-1.00%
2022/04/21124.7500.0024.9016460.15%
2022/04/2000.00124.4024.65-1674-0.15%
2022/04/1500.00124.9524.60-1775-0.13%
2022/04/13125.0000.0025.2519500.11%
2022/04/12124.8000.0024.8011,0280.10%
2022/04/11025.1000.0024.9501,0870.00%
2022/03/29125.1000.0025.8012,1210.05%
2022/03/1100.00125.3025.25-12,280-0.04%
2022/02/2400.002.126.8826.05-2.12,569-0.08%
2022/02/17327.60029.2027.2032,8800.10%
2022/02/1600.00226.7026.75-22,904-0.07%
2022/02/080.127.4500.0027.500.13,3650.00%
2022/01/250.126.3000.0026.100.13,4090.00%
2022/01/21227.55127.1527.1513,4360.03%
2022/01/20227.7500.0027.7023,4490.06%
2022/01/180.130.000.128.8028.20-0.13,4580.00%
2022/01/120.130.5000.0029.500.13,6170.00%
2022/01/10230.00130.0530.6513,5990.03%
2022/01/078.130.874.431.2730.553.73,5950.10%
2022/01/0610.331.074930.7631.85-38.73,531-1.10%
2022/01/059.130.7810.131.0430.75-1.13,466-0.03%
2022/01/045.130.70130.9031.204.13,4110.12%
2022/01/03530.8563.130.8130.35-58.13,389-1.71%
2021/12/301631.86532.1032.00113,3200.33%
2021/12/2926.131.581331.5231.5513.13,2090.41%
2021/12/28430.33130.8530.1032,9770.10%
2021/12/278430.132329.7730.40612,9352.08%
2021/12/2400.00328.3028.25-32,907-0.10%
2021/12/23428.7000.0028.6043,2300.12%
2021/12/1700.00327.9027.55-34,867-0.06%
2021/12/16128.2000.0028.0515,1090.02%
2021/12/1400.00428.2027.70-45,200-0.08%
2021/12/1300.001028.4528.50-105,185-0.19%
2021/12/1000.001128.9228.85-115,159-0.21%
2021/12/08228.55528.9028.75-35,089-0.06%
2021/12/061629.02329.2528.95135,0340.26%
2021/12/03128.80128.8028.8004,9380.00%
2021/12/0200.00128.2528.20-14,900-0.02%
2021/12/0100.004.128.5529.25-4.14,845-0.09%
2021/11/3000.00127.5027.50-14,783-0.02%
2021/11/2900.00326.6226.70-34,776-0.06%
2021/11/261.226.8700.0026.801.24,7720.02%
2021/11/25127.55127.5527.5004,7660.00%
2021/11/19428.20528.0327.75-14,819-0.02%
2021/11/181628.961429.5828.5524,7880.04%
2021/11/171028.77129.5529.5094,6750.19%
2021/11/161628.804.228.9028.7511.94,6100.26%
2021/11/1500.002028.2528.50-204,514-0.44%
2021/11/1200.002827.9028.50-284,472-0.63%
2021/11/11128.802028.3027.60-194,444-0.43%
2021/11/0800.00627.4727.10-64,244-0.14%
2021/11/051828.741428.3028.0544,1840.10%
2021/11/04226.60127.0027.4513,9950.03%
2021/11/0300.00326.3826.75-33,970-0.08%
2021/11/0100.00126.4526.35-13,935-0.03%
2021/10/282126.40325.8325.80183,8680.47%
2021/10/27127.0000.0026.8013,8390.03%
2021/10/26226.60627.0426.95-43,824-0.10%
2021/10/2200.00126.7026.25-13,784-0.03%
2021/10/21227.4500.0027.0023,7590.05%
2021/10/201328.171128.1428.2023,7120.05%
2021/10/1900.00227.4527.70-23,541-0.06%
2021/10/1500.00225.4525.10-23,494-0.06%
2021/10/1400.00124.3524.30-13,471-0.03%
2021/10/08326.0200.0026.2533,3970.09%
2021/10/07526.619.126.7726.65-4.13,360-0.12%
2021/10/066025.56825.9425.30523,3031.57%
2021/10/056.126.07425.8026.002.13,2530.06%
2021/10/042.227.51327.2725.55-0.93,190-0.03%
2021/10/019027.94529.5127.90853,0702.77%
2021/09/305431.814431.2731.00102,8530.35%
2021/09/29230.953931.7831.40-372,513-1.47%
2021/09/281531.483431.6230.90-192,271-0.84%
2021/09/271330.1716130.1631.50-1481,945-7.61% 大賣/鉅額交易
2021/09/249830.35130.230.6430.90-32.21,652-1.95% 大賣/
2021/09/23928.37328.2828.8568630.70%
2021/09/2200.00226.0026.25-2611-0.33%
2021/09/0900.00124.7024.45-1523-0.19%
2021/09/08124.3000.0024.3515300.19%
2021/09/07124.7000.0024.9015340.19%
2021/08/271125.501125.4725.2504930.00%
2021/08/261025.651025.9826.0004580.00%
2021/08/1900.00022.8523.0004020.00%
2021/08/1600.00223.1523.45-2398-0.50%
2021/08/0400.00024.0023.4504850.00%
2021/08/03122.7500.0022.8515150.19%
2021/07/2100.00123.0023.00-1673-0.15%
2021/07/0700.00125.7525.55-1901-0.11%
2021/06/040.224.7000.0024.550.22,6950.01%
2021/05/26024.5500.0024.5002,9050.00%
2021/05/25124.5000.0024.5512,9530.03%
2021/05/24024.0000.0023.9503,0600.00%
2021/05/20023.6000.0023.5503,3930.00%
2021/05/144023.7500.0023.50403,7281.07%
2021/05/1100.00626.8025.35-64,005-0.15%
2021/05/10127.2000.0027.1514,0030.02%
2021/05/033029.9000.0029.90304,4720.67%
2021/04/2900.00030.8030.8504,5030.00%
2021/04/28230.75130.8030.7514,5170.02%
2021/04/22230.4000.0029.8524,5060.04%
2021/04/2100.00230.5030.40-24,483-0.04%
2021/04/2000.00230.5530.65-24,472-0.04%
2021/04/1930.230.6000.0030.5530.24,4690.68%
2021/04/15231.10230.8331.4004,4380.00%
2021/04/14230.2300.0030.3024,4210.05%
2021/04/13131.4500.0031.1514,3960.02%
2021/04/12232.1000.0031.6524,3580.05%
2021/04/09131.5500.0031.9514,2840.02%
2021/04/0800.000.232.4032.10-0.24,2380.00%
2021/04/07232.1500.0032.3024,1860.05%
2021/04/0100.00130.0530.40-14,094-0.02%
2021/03/3100.0017030.0330.25-1704,080-4.17% 大賣/鉅額交易
2021/03/3000.003030.5530.35-304,079-0.74%
2021/03/262030.4000.0030.75204,0780.49%
2021/03/2535833.4411533.0830.852434,0356.02% 大買/大賣/鉅額交易
2021/03/24230.383.230.7432.15-1.23,454-0.03%
2021/03/231128.9800.0029.25113,0940.36%
2021/03/1800.00129.4529.20-13,188-0.03%
2021/03/17129.65129.3029.5003,2480.00%
2021/03/1500.00129.2029.20-13,270-0.03%
2021/03/12129.10129.2029.0003,2800.00%
2021/03/1000.00228.2528.20-23,348-0.06%
2021/03/0900.00228.0028.55-23,418-0.06%
2021/03/0800.001028.8028.10-103,418-0.29%
2021/03/03128.2500.0028.1513,4640.03%
2021/03/021.228.23429.3028.10-2.83,441-0.08%
2021/02/26428.93329.0029.0013,4090.03%
2021/02/252.229.8000.0029.252.23,4010.06%
2021/02/2400.00129.7029.50-13,446-0.03%
2021/02/2300.00129.0029.25-13,357-0.03%
2021/02/225331.145731.4529.65-43,310-0.12%
2021/02/191029.48128.9530.0593,0510.29%
2021/02/18426.69426.4027.3502,8300.00%
2021/02/17525.8500.0025.8552,7590.18%
2021/02/05125.6000.0025.5512,7250.04%
2021/02/04726.691626.6025.85-92,714-0.33%
2021/02/03925.9500.0025.7092,5640.35%
2021/01/29125.6000.0024.5012,4990.04%
2021/01/28125.651625.5325.75-152,441-0.61%
2021/01/271326.861126.6626.2522,4320.08%
2021/01/26325.97325.8526.1002,3030.00%
2021/01/222324.46424.6524.80192,0630.92%
2021/01/1800.00523.3123.55-51,960-0.26%
2021/01/15123.80323.5023.45-21,958-0.10%
2021/01/1400.001023.6323.85-101,959-0.51%
2021/01/0800.00523.9023.90-52,009-0.25%
2021/01/0700.00824.2023.85-82,028-0.39%
2021/01/05124.15724.1924.20-62,069-0.29%
2021/01/0400.002324.3924.15-232,202-1.04%
2020/12/3100.00224.2023.95-22,230-0.09%
2020/12/29124.601024.5324.45-92,234-0.40%
2020/12/25124.3500.0024.1012,2190.05%
2020/12/242124.6000.0024.40212,2060.95%
2020/12/23125.0000.0025.0012,1810.05%
2020/12/1800.00124.3024.15-12,122-0.05%
2020/12/1700.00124.3524.35-12,135-0.05%
2020/12/15624.4700.0024.0062,1430.28%
2020/12/141725.14124.8524.85162,1250.75%
2020/12/113025.48125.4025.60292,0581.41%
2020/12/10125.052124.9625.45-201,989-1.01%
2020/12/0900.003524.7724.80-351,961-1.78%
2020/12/0800.001024.7424.70-102,000-0.50%
2020/12/071224.41324.4524.0092,0360.44%
2020/12/046125.451825.1524.90432,0362.11%
2020/12/03725.14425.0525.0532,0310.15%
2020/12/0200.00224.1024.30-22,092-0.10%
2020/12/0100.002624.3424.35-262,124-1.22%
2020/11/303524.14524.4524.45302,1281.41%
2020/11/2700.00222.6522.70-22,097-0.10%
2020/11/231523.421023.3023.3552,2590.22%
2020/11/20522.5500.0023.0552,2160.23%
2020/11/1100.00121.5022.20-12,433-0.04%
2020/11/0900.00122.3022.20-12,547-0.04%
2020/11/06322.5800.0022.3032,5660.12%
2020/10/1600.00725.1524.55-72,807-0.25%
2020/10/127826.197326.0825.8552,8380.18%
2020/10/08425.6000.0025.6042,7090.15%
2020/09/2800.00124.0524.05-12,845-0.04%
2020/09/2500.001422.8223.85-142,862-0.49%
2020/09/1600.001225.3225.30-122,745-0.44%
2020/09/151225.7000.0025.50122,7290.44%
2020/09/10425.8800.0025.7542,6070.15%
2020/09/09225.00625.1225.05-42,541-0.16%
2020/09/081024.9300.0025.35102,5280.40%
2020/09/07225.30124.8524.2012,4690.04%
2020/09/04723.892524.1324.45-182,353-0.76%
2020/09/032123.91523.8723.55162,3210.69%
2020/09/02623.30522.6523.7512,3220.04%
2020/09/01122.7000.0022.7512,3290.04%
2020/08/31423.20423.1023.2002,3330.00%
2020/08/28622.93623.0022.8502,3110.00%
2020/08/27421.95422.3522.7502,2470.00%
2020/08/26422.0000.0021.7042,2080.18%
2020/08/1800.00120.3020.30-12,092-0.05%
2020/08/131620.971621.0621.2002,0360.00%
2020/08/11519.07519.2519.3001,8750.00%
2020/08/0700.00118.3518.65-11,724-0.06%
2020/08/0600.002018.2518.05-201,726-1.16%
2020/08/0500.001218.0017.80-121,703-0.70%
2020/08/0400.00117.8018.00-11,699-0.06%
2020/07/28216.6000.0016.6521,8800.11%
2020/07/2400.001517.2717.35-151,847-0.81%
2020/07/177517.803017.9717.20451,8132.48%
2020/07/0700.00116.9517.20-11,673-0.06%
2020/06/15116.0000.0015.9011,4880.07%
2020/06/0200.00616.7516.35-61,285-0.47%
2020/06/01617.101917.0417.00-131,279-1.02%
2020/05/2600.00215.9515.90-21,179-0.17%
2020/05/2100.002016.3816.20-201,110-1.80%
2020/05/1300.00115.5515.50-1996-0.10%
2020/05/11615.9800.0016.1069690.62%
2020/05/081216.43216.2315.95109251.08%
2020/04/172514.372514.3813.8507060.00%
2020/04/1500.00313.0013.10-3619-0.48%
2020/04/10112.9000.0012.9016490.15%
2020/04/09212.8500.0012.9026770.30%
2020/04/08112.95112.9012.9006990.00%
2020/04/06211.8500.0012.1027550.26%
2020/02/18012.7000.0012.7001,0650.00%
2020/01/3000.004813.1012.85-481,085-4.42%
2020/01/1700.00214.3014.20-21,068-0.19%
2020/01/135114.44114.4014.70501,0624.70%
2020/01/020.914.4000.0014.400.99480.10%
2019/12/31214.40414.4014.30-2924-0.22%
2019/12/27315.58115.9515.2528520.23%
2019/12/25414.2500.0015.0546120.65%
2019/11/1900.00113.4513.35-1403-0.25%
2019/11/18113.65413.2413.65-3374-0.80%
2019/11/0500.00112.9512.80-1298-0.34%
2019/11/04413.0900.0012.9542871.39%
2019/10/2200.00112.6012.30-1245-0.41%
2019/10/02111.6000.0011.6513080.32%
2019/08/3000.00111.7511.75-1305-0.33%
2019/07/2300.00212.1012.10-2298-0.67%
2019/07/2200.00312.1812.20-3300-1.00%
2019/07/15311.9800.0012.0033830.78%
2019/07/1200.00111.5011.50-1370-0.27%
2019/07/11111.6500.0011.5013710.27%
2019/07/09211.6000.0011.3523530.57%
2019/03/2100.00510.5010.55-5236-2.11%
2018/12/11510.5000.0010.4551982.52%
2018/08/1500.003512.4512.65-35632-5.54%
2018/08/1000.00313.4013.20-3599-0.50%
2018/08/0900.00213.8513.90-2584-0.34%
2018/08/0800.000.113.8013.85-0.1584-0.02%
2018/08/07114.1500.0014.0515960.17%
2018/08/061013.80113.7513.8095911.52%
2018/08/03514.0200.0013.8556000.83%
2018/08/0100.001013.3513.35-10552-1.81%
2018/07/3100.003013.3513.20-30548-5.47%
2018/07/3000.001013.3513.15-10543-1.84%
2018/07/2000.001013.2013.15-10530-1.89%
2018/07/1800.00113.0013.00-1535-0.19%
2018/07/17512.9000.0012.8555370.93%
2018/07/13413.4800.0013.3545300.75%
2018/07/05613.2500.0013.1065231.15%
2018/07/04513.0500.0013.1554951.01%
2018/07/031512.9300.0012.80154943.03%
2018/06/29512.7000.0012.7054931.01%
2018/06/2700.00112.9012.65-1488-0.20%
2018/06/22412.9000.0012.8544880.82%
2018/06/2100.00213.3013.00-2486-0.41%
2018/06/20112.7500.0013.1514380.23%
2018/06/1900.00412.9512.65-4434-0.92%
2018/06/1400.001012.7512.80-10453-2.21%
2018/06/1300.002512.8113.00-25425-5.87%
2018/06/06312.05612.1712.05-3567-0.53%
2018/06/05312.20212.2012.4015540.18%
2018/05/25211.2500.0011.2525700.35%
2018/05/2300.00211.4011.40-2576-0.35%
2018/05/22311.3000.0011.3035790.52%
2018/05/21511.4500.0011.3555810.86%
2018/05/17211.2000.0011.2525800.34%
2018/05/16211.2000.0011.1525810.34%
2018/05/14511.7700.0011.7055860.85%
2018/05/11512.0000.0012.0055840.86%
2018/05/08512.8800.0012.9055690.88%
2018/04/10213.5000.0013.4525960.34%
2018/03/21713.9000.0013.8577330.95%
2018/03/20313.9500.0013.8537270.41%
2018/03/161014.1300.0014.05107021.42%
2018/03/152514.2000.0014.20256933.60%
2018/03/14313.70313.8714.3006320.00%
2018/03/0700.00213.2513.15-2539-0.37%
2018/03/02212.8000.0012.9025420.37%
2018/01/1600.00814.0014.05-8805-0.99%
2018/01/1500.000.113.8013.90-0.1807-0.01%
2018/01/0800.001014.4514.30-10820-1.22%
2018/01/0500.00314.5014.45-3818-0.37%
2018/01/0300.00914.5014.50-9826-1.09%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音