信音 (6126)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.65	2	31.73	31.70	-1	6,613	-0.02%
2024/04/25	1	31.30	2	31.50	31.30	-1	6,652	-0.02%
2024/04/24	1	32.15	4	31.64	31.80	-3	6,638	-0.05%
2024/04/23	1	30.85	0	0.00	30.90	1	6,630	0.02%
2024/04/22	24	31.22	13	31.30	31.05	11	6,647	0.17%
2024/04/19	10	32.24	1	31.80	32.05	9	6,641	0.14%
2024/04/18	12	33.37	6	33.79	33.35	6	6,613	0.09%
2024/04/17	28	32.72	56	33.08	34.30	-28	6,599	-0.42%
2024/04/16	44	31.43	23	31.49	31.40	21	6,527	0.32%
2024/04/15	2	33.93	0	0.00	33.00	2	6,491	0.03%
2024/04/12	30	34.72	31	35.00	34.70	-1	6,475	-0.02%
2024/04/11	9	34.37	10	34.06	33.95	-1	6,462	-0.02%
2024/04/10	11	34.94	6	35.19	34.75	5	6,433	0.08%
2024/04/09	26	34.94	10	35.26	34.80	16	6,433	0.25%
2024/04/03	4	36.69	4	36.80	36.30	0	6,391	0.00%
2024/04/01	71	38.03	67	38.12	38.05	4	6,379	0.06%
2024/03/29	147	37.19	148	37.51	37.45	-1	6,187	-0.02%	大買/大賣/
2024/03/28	5	36.00	38	36.10	36.05	-33	5,949	-0.55%
2024/03/27	1	35.55	21	35.71	35.90	-20	5,952	-0.34%
2024/03/26	10	35.38	4	35.25	34.55	6	5,935	0.10%
2024/03/25	14	35.72	22	35.99	35.95	-8	5,895	-0.14%
2024/03/22	16	34.97	3	35.10	34.90	13	5,876	0.22%
2024/03/21	6	35.46	3	35.50	35.25	3	5,856	0.05%
2024/03/20	34	35.87	34	36.43	35.45	0	5,891	0.00%
2024/03/19	5	36.35	3	36.67	36.50	2	5,947	0.03%
2024/03/18	7	34.89	35	35.32	36.15	-28	5,884	-0.48%
2024/03/15	7	33.45	8	33.33	34.00	-1	5,805	-0.02%
2024/03/14	23	33.03	17	33.06	32.85	6	5,766	0.10%
2024/03/13	28	34.64	9	34.43	33.85	19	5,746	0.33%
2024/03/12	11	35.38	15	35.51	35.50	-4	5,765	-0.07%
2024/03/11	5	35.20	4	35.58	35.00	1	5,746	0.02%
2024/03/08	24.1	35.21	15	34.97	34.90	9.1	5,694	0.16%
2024/03/07	231	39.30	36.1	40.58	38.10	194.9	5,519	3.53%	大買/鉅額交易
2024/03/06	33.1	39.96	31	40.31	40.50	2.1	5,261	0.04%
2024/03/05	29	38.79	25	38.96	39.00	4	5,020	0.08%
2024/03/04	25	38.68	47	38.56	38.40	-22	4,863	-0.45%
2024/03/01	44	39.18	29	38.36	38.10	15	4,691	0.32%
2024/02/29	32	41.15	34	41.24	40.80	-2	4,407	-0.05%
2024/02/27	80	41.27	64	41.49	41.05	16	4,229	0.38%
2024/02/26	8	39.44	9	39.59	40.70	-1	3,775	-0.03%
2024/02/23	30	40.88	27.2	41.22	40.60	2.8	3,559	0.08%
2024/02/22	53.1	41.26	38	41.46	40.90	15.1	3,265	0.46%
2024/02/21	4.1	38.16	4	39.30	40.80	0.1	2,693	0.00%
2024/02/20	30	38.04	12.1	37.51	37.10	17.9	2,358	0.76%
2024/02/19	15.1	37.92	11	37.70	38.60	4.1	1,922	0.21%
2024/02/16	12	34.43	8	34.32	35.10	4	1,673	0.24%
2024/02/15	1	31.95	0	0.00	31.95	1	1,411	0.07%
2024/01/29	0	0.00	2	31.30	31.30	-2	1,362	-0.15%
2024/01/24	2	31.50	2	31.75	31.55	0	1,354	0.00%
2024/01/02	0	0.00	0.9	30.55	30.40	-0.9	1,216	-0.07%
2023/12/28	0.3	31.10	0	0.00	30.80	0.3	1,190	0.03%
2023/12/27	2.6	31.30	0	0.00	31.50	2.6	1,164	0.22%
2023/12/21	11	30.20	10	30.40	30.15	1	1,038	0.10%
2023/12/15	0	0.00	0.1	30.40	30.45	-0.1	1,035	-0.01%
2023/12/14	1	30.95	1	30.90	30.90	0	988	0.00%
2023/12/04	0	0.00	1	29.60	29.60	-1	790	-0.13%
2023/12/01	1	28.95	1	28.85	28.90	0	788	0.00%
2023/11/30	0	0.00	8	28.80	28.80	-8	799	-1.00%
2023/11/29	0	0.00	8	28.20	28.20	-8	802	-1.00%
2023/11/28	0	0.00	8	26.65	27.65	-8	848	-0.94%
2023/11/23	1	28.30	0	0.00	27.95	1	1,139	0.09%
2023/11/17	0	0.00	0	27.75	27.70	0	1,218	0.00%
2023/11/15	1	27.30	1	27.70	27.60	0	1,245	0.00%
2023/11/09	24	28.79	0	0.00	27.85	24	1,385	1.73%
2023/11/02	1	26.25	1	26.10	26.50	0	1,428	0.00%
2023/10/31	2.1	26.03	2	25.73	25.50	0.1	1,434	0.00%
2023/09/25	0	30.00	1	29.55	29.55	-1	2,568	-0.04%
2023/09/21	0	0.00	4	29.00	29.30	-4	2,635	-0.15%
2023/09/13	1	30.35	0	0.00	30.05	1	2,646	0.04%
2023/09/06	0	0.00	3	32.35	32.10	-3	2,668	-0.11%
2023/09/05	2	32.43	0	0.00	31.90	2	2,670	0.07%
2023/09/01	3	32.15	1	31.65	32.75	2	2,689	0.07%
2023/08/31	5	33.82	29	32.86	31.85	-24	2,638	-0.91%
2023/08/30	58	33.32	32	33.28	33.35	26	2,477	1.05%
2023/08/28	0	0.00	0	31.00	30.35	0	2,367	0.00%
2023/08/24	0	0.00	4	31.25	31.10	-4	2,342	-0.17%
2023/08/23	10	32.26	10	32.35	31.75	0	2,320	0.00%
2023/08/18	0	0.00	2	32.15	32.35	-2	2,265	-0.09%
2023/08/16	4	30.00	0	0.00	30.75	4	2,139	0.19%
2023/08/11	2	30.20	0	0.00	30.05	2	2,105	0.09%
2023/08/09	0	0.00	2	30.30	30.20	-2	2,075	-0.10%
2023/08/08	0	0.00	11	30.70	30.65	-11	2,116	-0.52%
2023/08/04	11	31.65	0	0.00	31.55	11	2,160	0.51%
2023/08/02	2	32.30	3	31.55	31.10	-1	2,154	-0.05%
2023/08/01	2	33.00	0	0.00	32.15	2	2,100	0.10%
2023/07/31	3	33.45	2	33.20	32.75	1	2,077	0.05%
2023/07/28	3	33.42	5	33.82	33.90	-2	2,025	-0.10%
2023/07/27	4	33.03	3	33.10	33.20	1	1,930	0.05%
2023/07/26	1	33.10	15	32.49	32.00	-14	1,863	-0.75%
2023/07/25	12	33.13	3	33.10	33.15	9	1,716	0.52%
2023/07/24	0	0.00	2	30.70	30.75	-2	1,626	-0.12%
2023/07/20	0	0.00	1	31.05	31.05	-1	1,600	-0.06%
2023/07/19	0	0.00	1.1	31.24	31.25	-1.1	1,582	-0.07%
2023/07/18	3	31.47	12	31.89	30.65	-9	1,559	-0.58%
2023/07/17	11.1	32.86	4	32.99	33.10	7.1	1,463	0.48%
2023/07/13	1	31.00	0	0.00	30.00	1	1,318	0.08%
2023/07/11	0	32.30	0	0.00	31.60	0	1,268	0.00%
2023/07/10	5	32.00	4	31.20	31.45	1	1,228	0.08%
2023/07/07	1	30.45	0.2	32.35	30.35	0.8	1,179	0.07%
2023/07/06	0	0.00	1	31.70	31.95	-1	1,106	-0.09%
2023/07/05	1	31.40	2	31.50	31.25	-1	1,085	-0.09%
2023/07/04	0.1	32.45	0	0.00	31.50	0.1	1,088	0.01%
2023/07/03	9.1	32.43	7	32.21	32.30	2.1	1,046	0.20%
2023/06/30	6	29.45	127	29.50	30.30	-121	923	-13.11%	大賣/鉅額交易
2023/06/29	10	28.58	2	28.20	28.20	8	844	0.95%
2023/06/28	1	28.90	9	28.98	29.05	-8	828	-0.97%
2023/06/27	0	0.00	13	28.97	28.50	-13	816	-1.59%
2023/06/26	0	0.00	10	28.96	28.30	-10	802	-1.25%
2023/06/21	2	28.93	2	29.40	28.80	0	790	0.00%
2023/06/20	8	28.76	5	28.64	29.00	3	781	0.38%
2023/06/19	43	29.12	0	0.00	29.20	43	771	5.57%
2023/06/16	14	28.08	0	0.00	28.75	14	744	1.88%
2023/06/15	0	0.00	1	28.25	28.15	-1	733	-0.14%
2023/06/14	26	28.10	2	28.00	27.80	24	723	3.32%
2023/06/13	25	28.00	3	28.03	27.90	22	713	3.08%
2023/06/12	0	0.00	7	27.86	28.05	-7	693	-1.01%
2023/06/09	45	27.31	1	27.10	27.20	44	644	6.83%
2023/06/08	0	0.00	5	27.10	27.10	-5	626	-0.80%
2023/06/07	2	26.85	5	27.00	26.85	-3	603	-0.50%
2023/06/01	5	25.40	0	25.20	25.00	5	546	0.92%
2023/05/18	1	24.65	0.1	24.45	24.45	0.9	511	0.18%
2023/05/17	1	24.70	0	0.00	24.70	1	504	0.20%
2023/05/15	4.1	25.09	2	25.10	25.10	2.1	486	0.43%
2023/04/25	0	0.00	6	22.35	22.55	-6	307	-1.95%
2023/04/20	2	23.20	0	0.00	23.10	2	285	0.70%
2023/04/18	1	23.20	0	0.00	23.20	1	281	0.36%
2023/04/14	3	23.53	0	0.00	23.55	3	275	1.09%
2023/04/13	0	0.00	2	23.65	23.45	-2	269	-0.74%
2023/04/11	0	23.35	0	0.00	23.50	0	251	0.00%
2023/04/10	0	0.00	1	23.15	23.20	-1	244	-0.41%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/30	0	22.33	0	0.00	22.20	0	207	0.00%
2023/03/28	0	22.75	0	0.00	22.20	0	209	0.00%
2023/03/27	2	22.30	0	0.00	22.20	2	210	0.95%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.70	0	0.00	21.80	0	194	0.00%
2023/02/20	0	0.00	0	20.95	20.95	0	138	0.00%
2023/02/17	0	21.00	0	0.00	20.85	0	138	0.00%
2023/01/31	1	20.10	0	0.00	20.10	1	142	0.70%
2022/12/26	0	0.00	1	20.45	20.30	-1	177	-0.56%
2022/12/13	0	0.00	1	20.65	20.60	-1	202	-0.49%
2022/12/06	1	21.15	0	0.00	20.80	1	220	0.45%
2022/09/28	0	0.00	1	22.80	22.00	-1	432	-0.23%
2022/08/18	0	0.00	3	24.20	24.20	-3	526	-0.57%
2022/08/15	7	24.22	7	24.05	23.90	0	510	0.00%
2022/08/08	0	0.00	2	23.33	23.20	-2	451	-0.44%
2022/08/05	2	23.25	65	23.13	23.25	-63	438	-14.38%
2022/08/04	2	22.50	0	0.00	22.50	2	405	0.49%
2022/08/03	7	21.75	0	0.00	21.55	7	392	1.78%
2022/08/01	64	22.27	5	22.20	22.35	59	391	15.08%
2022/06/16	0	0.00	1	22.55	22.30	-1	368	-0.27%
2022/05/24	0	0.00	1	23.40	23.40	-1	411	-0.24%
2022/05/10	0	0.00	0.5	23.03	23.70	-0.5	467	-0.10%
2022/05/09	0	0.00	2	22.75	22.70	-2	471	-0.42%
2022/05/04	0.1	22.90	0	0.00	22.80	0.1	496	0.02%
2022/04/29	0	0.00	0.1	23.30	23.00	-0.1	541	-0.02%
2022/04/27	0.1	22.10	0	0.00	22.05	0.1	568	0.02%
2022/04/26	5	23.15	0	0.00	22.90	5	578	0.86%
2022/04/25	0	0.00	6	23.72	23.50	-6	597	-1.00%
2022/04/21	1	24.75	0	0.00	24.90	1	646	0.15%
2022/04/20	0	0.00	1	24.40	24.65	-1	674	-0.15%
2022/04/15	0	0.00	1	24.95	24.60	-1	775	-0.13%
2022/04/13	1	25.00	0	0.00	25.25	1	950	0.11%
2022/04/12	1	24.80	0	0.00	24.80	1	1,028	0.10%
2022/04/11	0	25.10	0	0.00	24.95	0	1,087	0.00%
2022/03/29	1	25.10	0	0.00	25.80	1	2,121	0.05%
2022/03/11	0	0.00	1	25.30	25.25	-1	2,280	-0.04%
2022/02/24	0	0.00	2.1	26.88	26.05	-2.1	2,569	-0.08%
2022/02/17	3	27.60	0	29.20	27.20	3	2,880	0.10%
2022/02/16	0	0.00	2	26.70	26.75	-2	2,904	-0.07%
2022/02/08	0.1	27.45	0	0.00	27.50	0.1	3,365	0.00%
2022/01/25	0.1	26.30	0	0.00	26.10	0.1	3,409	0.00%
2022/01/21	2	27.55	1	27.15	27.15	1	3,436	0.03%
2022/01/20	2	27.75	0	0.00	27.70	2	3,449	0.06%
2022/01/18	0.1	30.00	0.1	28.80	28.20	-0.1	3,458	0.00%
2022/01/12	0.1	30.50	0	0.00	29.50	0.1	3,617	0.00%
2022/01/10	2	30.00	1	30.05	30.65	1	3,599	0.03%
2022/01/07	8.1	30.87	4.4	31.27	30.55	3.7	3,595	0.10%
2022/01/06	10.3	31.07	49	30.76	31.85	-38.7	3,531	-1.10%
2022/01/05	9.1	30.78	10.1	31.04	30.75	-1.1	3,466	-0.03%
2022/01/04	5.1	30.70	1	30.90	31.20	4.1	3,411	0.12%
2022/01/03	5	30.85	63.1	30.81	30.35	-58.1	3,389	-1.71%
2021/12/30	16	31.86	5	32.10	32.00	11	3,320	0.33%
2021/12/29	26.1	31.58	13	31.52	31.55	13.1	3,209	0.41%
2021/12/28	4	30.33	1	30.85	30.10	3	2,977	0.10%
2021/12/27	84	30.13	23	29.77	30.40	61	2,935	2.08%
2021/12/24	0	0.00	3	28.30	28.25	-3	2,907	-0.10%
2021/12/23	4	28.70	0	0.00	28.60	4	3,230	0.12%
2021/12/17	0	0.00	3	27.90	27.55	-3	4,867	-0.06%
2021/12/16	1	28.20	0	0.00	28.05	1	5,109	0.02%
2021/12/14	0	0.00	4	28.20	27.70	-4	5,200	-0.08%
2021/12/13	0	0.00	10	28.45	28.50	-10	5,185	-0.19%
2021/12/10	0	0.00	11	28.92	28.85	-11	5,159	-0.21%
2021/12/08	2	28.55	5	28.90	28.75	-3	5,089	-0.06%
2021/12/06	16	29.02	3	29.25	28.95	13	5,034	0.26%
2021/12/03	1	28.80	1	28.80	28.80	0	4,938	0.00%
2021/12/02	0	0.00	1	28.25	28.20	-1	4,900	-0.02%
2021/12/01	0	0.00	4.1	28.55	29.25	-4.1	4,845	-0.09%
2021/11/30	0	0.00	1	27.50	27.50	-1	4,783	-0.02%
2021/11/29	0	0.00	3	26.62	26.70	-3	4,776	-0.06%
2021/11/26	1.2	26.87	0	0.00	26.80	1.2	4,772	0.02%
2021/11/25	1	27.55	1	27.55	27.50	0	4,766	0.00%
2021/11/19	4	28.20	5	28.03	27.75	-1	4,819	-0.02%
2021/11/18	16	28.96	14	29.58	28.55	2	4,788	0.04%
2021/11/17	10	28.77	1	29.55	29.50	9	4,675	0.19%
2021/11/16	16	28.80	4.2	28.90	28.75	11.9	4,610	0.26%
2021/11/15	0	0.00	20	28.25	28.50	-20	4,514	-0.44%
2021/11/12	0	0.00	28	27.90	28.50	-28	4,472	-0.63%
2021/11/11	1	28.80	20	28.30	27.60	-19	4,444	-0.43%
2021/11/08	0	0.00	6	27.47	27.10	-6	4,244	-0.14%
2021/11/05	18	28.74	14	28.30	28.05	4	4,184	0.10%
2021/11/04	2	26.60	1	27.00	27.45	1	3,995	0.03%
2021/11/03	0	0.00	3	26.38	26.75	-3	3,970	-0.08%
2021/11/01	0	0.00	1	26.45	26.35	-1	3,935	-0.03%
2021/10/28	21	26.40	3	25.83	25.80	18	3,868	0.47%
2021/10/27	1	27.00	0	0.00	26.80	1	3,839	0.03%
2021/10/26	2	26.60	6	27.04	26.95	-4	3,824	-0.10%
2021/10/22	0	0.00	1	26.70	26.25	-1	3,784	-0.03%
2021/10/21	2	27.45	0	0.00	27.00	2	3,759	0.05%
2021/10/20	13	28.17	11	28.14	28.20	2	3,712	0.05%
2021/10/19	0	0.00	2	27.45	27.70	-2	3,541	-0.06%
2021/10/15	0	0.00	2	25.45	25.10	-2	3,494	-0.06%
2021/10/14	0	0.00	1	24.35	24.30	-1	3,471	-0.03%
2021/10/08	3	26.02	0	0.00	26.25	3	3,397	0.09%
2021/10/07	5	26.61	9.1	26.77	26.65	-4.1	3,360	-0.12%
2021/10/06	60	25.56	8	25.94	25.30	52	3,303	1.57%
2021/10/05	6.1	26.07	4	25.80	26.00	2.1	3,253	0.06%
2021/10/04	2.2	27.51	3	27.27	25.55	-0.9	3,190	-0.03%
2021/10/01	90	27.94	5	29.51	27.90	85	3,070	2.77%
2021/09/30	54	31.81	44	31.27	31.00	10	2,853	0.35%
2021/09/29	2	30.95	39	31.78	31.40	-37	2,513	-1.47%
2021/09/28	15	31.48	34	31.62	30.90	-19	2,271	-0.84%
2021/09/27	13	30.17	161	30.16	31.50	-148	1,945	-7.61%	大賣/鉅額交易
2021/09/24	98	30.35	130.2	30.64	30.90	-32.2	1,652	-1.95%	大賣/
2021/09/23	9	28.37	3	28.28	28.85	6	863	0.70%
2021/09/22	0	0.00	2	26.00	26.25	-2	611	-0.33%
2021/09/09	0	0.00	1	24.70	24.45	-1	523	-0.19%
2021/09/08	1	24.30	0	0.00	24.35	1	530	0.19%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/08/27	11	25.50	11	25.47	25.25	0	493	0.00%
2021/08/26	10	25.65	10	25.98	26.00	0	458	0.00%
2021/08/19	0	0.00	0	22.85	23.00	0	402	0.00%
2021/08/16	0	0.00	2	23.15	23.45	-2	398	-0.50%
2021/08/04	0	0.00	0	24.00	23.45	0	485	0.00%
2021/08/03	1	22.75	0	0.00	22.85	1	515	0.19%
2021/07/21	0	0.00	1	23.00	23.00	-1	673	-0.15%
2021/07/07	0	0.00	1	25.75	25.55	-1	901	-0.11%
2021/06/04	0.2	24.70	0	0.00	24.55	0.2	2,695	0.01%
2021/05/26	0	24.55	0	0.00	24.50	0	2,905	0.00%
2021/05/25	1	24.50	0	0.00	24.55	1	2,953	0.03%
2021/05/24	0	24.00	0	0.00	23.95	0	3,060	0.00%
2021/05/20	0	23.60	0	0.00	23.55	0	3,393	0.00%
2021/05/14	40	23.75	0	0.00	23.50	40	3,728	1.07%
2021/05/11	0	0.00	6	26.80	25.35	-6	4,005	-0.15%
2021/05/10	1	27.20	0	0.00	27.15	1	4,003	0.02%
2021/05/03	30	29.90	0	0.00	29.90	30	4,472	0.67%
2021/04/29	0	0.00	0	30.80	30.85	0	4,503	0.00%
2021/04/28	2	30.75	1	30.80	30.75	1	4,517	0.02%
2021/04/22	2	30.40	0	0.00	29.85	2	4,506	0.04%
2021/04/21	0	0.00	2	30.50	30.40	-2	4,483	-0.04%
2021/04/20	0	0.00	2	30.55	30.65	-2	4,472	-0.04%
2021/04/19	30.2	30.60	0	0.00	30.55	30.2	4,469	0.68%
2021/04/15	2	31.10	2	30.83	31.40	0	4,438	0.00%
2021/04/14	2	30.23	0	0.00	30.30	2	4,421	0.05%
2021/04/13	1	31.45	0	0.00	31.15	1	4,396	0.02%
2021/04/12	2	32.10	0	0.00	31.65	2	4,358	0.05%
2021/04/09	1	31.55	0	0.00	31.95	1	4,284	0.02%
2021/04/08	0	0.00	0.2	32.40	32.10	-0.2	4,238	0.00%
2021/04/07	2	32.15	0	0.00	32.30	2	4,186	0.05%
2021/04/01	0	0.00	1	30.05	30.40	-1	4,094	-0.02%
2021/03/31	0	0.00	170	30.03	30.25	-170	4,080	-4.17%	大賣/鉅額交易
2021/03/30	0	0.00	30	30.55	30.35	-30	4,079	-0.74%
2021/03/26	20	30.40	0	0.00	30.75	20	4,078	0.49%
2021/03/25	358	33.44	115	33.08	30.85	243	4,035	6.02%	大買/大賣/鉅額交易
2021/03/24	2	30.38	3.2	30.74	32.15	-1.2	3,454	-0.03%
2021/03/23	11	28.98	0	0.00	29.25	11	3,094	0.36%
2021/03/18	0	0.00	1	29.45	29.20	-1	3,188	-0.03%
2021/03/17	1	29.65	1	29.30	29.50	0	3,248	0.00%
2021/03/15	0	0.00	1	29.20	29.20	-1	3,270	-0.03%
2021/03/12	1	29.10	1	29.20	29.00	0	3,280	0.00%
2021/03/10	0	0.00	2	28.25	28.20	-2	3,348	-0.06%
2021/03/09	0	0.00	2	28.00	28.55	-2	3,418	-0.06%
2021/03/08	0	0.00	10	28.80	28.10	-10	3,418	-0.29%
2021/03/03	1	28.25	0	0.00	28.15	1	3,464	0.03%
2021/03/02	1.2	28.23	4	29.30	28.10	-2.8	3,441	-0.08%
2021/02/26	4	28.93	3	29.00	29.00	1	3,409	0.03%
2021/02/25	2.2	29.80	0	0.00	29.25	2.2	3,401	0.06%
2021/02/24	0	0.00	1	29.70	29.50	-1	3,446	-0.03%
2021/02/23	0	0.00	1	29.00	29.25	-1	3,357	-0.03%
2021/02/22	53	31.14	57	31.45	29.65	-4	3,310	-0.12%
2021/02/19	10	29.48	1	28.95	30.05	9	3,051	0.29%
2021/02/18	4	26.69	4	26.40	27.35	0	2,830	0.00%
2021/02/17	5	25.85	0	0.00	25.85	5	2,759	0.18%
2021/02/05	1	25.60	0	0.00	25.55	1	2,725	0.04%
2021/02/04	7	26.69	16	26.60	25.85	-9	2,714	-0.33%
2021/02/03	9	25.95	0	0.00	25.70	9	2,564	0.35%
2021/01/29	1	25.60	0	0.00	24.50	1	2,499	0.04%
2021/01/28	1	25.65	16	25.53	25.75	-15	2,441	-0.61%
2021/01/27	13	26.86	11	26.66	26.25	2	2,432	0.08%
2021/01/26	3	25.97	3	25.85	26.10	0	2,303	0.00%
2021/01/22	23	24.46	4	24.65	24.80	19	2,063	0.92%
2021/01/18	0	0.00	5	23.31	23.55	-5	1,960	-0.26%
2021/01/15	1	23.80	3	23.50	23.45	-2	1,958	-0.10%
2021/01/14	0	0.00	10	23.63	23.85	-10	1,959	-0.51%
2021/01/08	0	0.00	5	23.90	23.90	-5	2,009	-0.25%
2021/01/07	0	0.00	8	24.20	23.85	-8	2,028	-0.39%
2021/01/05	1	24.15	7	24.19	24.20	-6	2,069	-0.29%
2021/01/04	0	0.00	23	24.39	24.15	-23	2,202	-1.04%
2020/12/31	0	0.00	2	24.20	23.95	-2	2,230	-0.09%
2020/12/29	1	24.60	10	24.53	24.45	-9	2,234	-0.40%
2020/12/25	1	24.35	0	0.00	24.10	1	2,219	0.05%
2020/12/24	21	24.60	0	0.00	24.40	21	2,206	0.95%
2020/12/23	1	25.00	0	0.00	25.00	1	2,181	0.05%
2020/12/18	0	0.00	1	24.30	24.15	-1	2,122	-0.05%
2020/12/17	0	0.00	1	24.35	24.35	-1	2,135	-0.05%
2020/12/15	6	24.47	0	0.00	24.00	6	2,143	0.28%
2020/12/14	17	25.14	1	24.85	24.85	16	2,125	0.75%
2020/12/11	30	25.48	1	25.40	25.60	29	2,058	1.41%
2020/12/10	1	25.05	21	24.96	25.45	-20	1,989	-1.01%
2020/12/09	0	0.00	35	24.77	24.80	-35	1,961	-1.78%
2020/12/08	0	0.00	10	24.74	24.70	-10	2,000	-0.50%
2020/12/07	12	24.41	3	24.45	24.00	9	2,036	0.44%
2020/12/04	61	25.45	18	25.15	24.90	43	2,036	2.11%
2020/12/03	7	25.14	4	25.05	25.05	3	2,031	0.15%
2020/12/02	0	0.00	2	24.10	24.30	-2	2,092	-0.10%
2020/12/01	0	0.00	26	24.34	24.35	-26	2,124	-1.22%
2020/11/30	35	24.14	5	24.45	24.45	30	2,128	1.41%
2020/11/27	0	0.00	2	22.65	22.70	-2	2,097	-0.10%
2020/11/23	15	23.42	10	23.30	23.35	5	2,259	0.22%
2020/11/20	5	22.55	0	0.00	23.05	5	2,216	0.23%
2020/11/11	0	0.00	1	21.50	22.20	-1	2,433	-0.04%
2020/11/09	0	0.00	1	22.30	22.20	-1	2,547	-0.04%
2020/11/06	3	22.58	0	0.00	22.30	3	2,566	0.12%
2020/10/16	0	0.00	7	25.15	24.55	-7	2,807	-0.25%
2020/10/12	78	26.19	73	26.08	25.85	5	2,838	0.18%
2020/10/08	4	25.60	0	0.00	25.60	4	2,709	0.15%
2020/09/28	0	0.00	1	24.05	24.05	-1	2,845	-0.04%
2020/09/25	0	0.00	14	22.82	23.85	-14	2,862	-0.49%
2020/09/16	0	0.00	12	25.32	25.30	-12	2,745	-0.44%
2020/09/15	12	25.70	0	0.00	25.50	12	2,729	0.44%
2020/09/10	4	25.88	0	0.00	25.75	4	2,607	0.15%
2020/09/09	2	25.00	6	25.12	25.05	-4	2,541	-0.16%
2020/09/08	10	24.93	0	0.00	25.35	10	2,528	0.40%
2020/09/07	2	25.30	1	24.85	24.20	1	2,469	0.04%
2020/09/04	7	23.89	25	24.13	24.45	-18	2,353	-0.76%
2020/09/03	21	23.91	5	23.87	23.55	16	2,321	0.69%
2020/09/02	6	23.30	5	22.65	23.75	1	2,322	0.04%
2020/09/01	1	22.70	0	0.00	22.75	1	2,329	0.04%
2020/08/31	4	23.20	4	23.10	23.20	0	2,333	0.00%
2020/08/28	6	22.93	6	23.00	22.85	0	2,311	0.00%
2020/08/27	4	21.95	4	22.35	22.75	0	2,247	0.00%
2020/08/26	4	22.00	0	0.00	21.70	4	2,208	0.18%
2020/08/18	0	0.00	1	20.30	20.30	-1	2,092	-0.05%
2020/08/13	16	20.97	16	21.06	21.20	0	2,036	0.00%
2020/08/11	5	19.07	5	19.25	19.30	0	1,875	0.00%
2020/08/07	0	0.00	1	18.35	18.65	-1	1,724	-0.06%
2020/08/06	0	0.00	20	18.25	18.05	-20	1,726	-1.16%
2020/08/05	0	0.00	12	18.00	17.80	-12	1,703	-0.70%
2020/08/04	0	0.00	1	17.80	18.00	-1	1,699	-0.06%
2020/07/28	2	16.60	0	0.00	16.65	2	1,880	0.11%
2020/07/24	0	0.00	15	17.27	17.35	-15	1,847	-0.81%
2020/07/17	75	17.80	30	17.97	17.20	45	1,813	2.48%
2020/07/07	0	0.00	1	16.95	17.20	-1	1,673	-0.06%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/02	0	0.00	6	16.75	16.35	-6	1,285	-0.47%
2020/06/01	6	17.10	19	17.04	17.00	-13	1,279	-1.02%
2020/05/26	0	0.00	2	15.95	15.90	-2	1,179	-0.17%
2020/05/21	0	0.00	20	16.38	16.20	-20	1,110	-1.80%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	6	15.98	0	0.00	16.10	6	969	0.62%
2020/05/08	12	16.43	2	16.23	15.95	10	925	1.08%
2020/04/17	25	14.37	25	14.38	13.85	0	706	0.00%
2020/04/15	0	0.00	3	13.00	13.10	-3	619	-0.48%
2020/04/10	1	12.90	0	0.00	12.90	1	649	0.15%
2020/04/09	2	12.85	0	0.00	12.90	2	677	0.30%
2020/04/08	1	12.95	1	12.90	12.90	0	699	0.00%
2020/04/06	2	11.85	0	0.00	12.10	2	755	0.26%
2020/02/18	0	12.70	0	0.00	12.70	0	1,065	0.00%
2020/01/30	0	0.00	48	13.10	12.85	-48	1,085	-4.42%
2020/01/17	0	0.00	2	14.30	14.20	-2	1,068	-0.19%
2020/01/13	51	14.44	1	14.40	14.70	50	1,062	4.70%
2020/01/02	0.9	14.40	0	0.00	14.40	0.9	948	0.10%
2019/12/31	2	14.40	4	14.40	14.30	-2	924	-0.22%
2019/12/27	3	15.58	1	15.95	15.25	2	852	0.23%
2019/12/25	4	14.25	0	0.00	15.05	4	612	0.65%
2019/11/19	0	0.00	1	13.45	13.35	-1	403	-0.25%
2019/11/18	1	13.65	4	13.24	13.65	-3	374	-0.80%
2019/11/05	0	0.00	1	12.95	12.80	-1	298	-0.34%
2019/11/04	4	13.09	0	0.00	12.95	4	287	1.39%
2019/10/22	0	0.00	1	12.60	12.30	-1	245	-0.41%
2019/10/02	1	11.60	0	0.00	11.65	1	308	0.32%
2019/08/30	0	0.00	1	11.75	11.75	-1	305	-0.33%
2019/07/23	0	0.00	2	12.10	12.10	-2	298	-0.67%
2019/07/22	0	0.00	3	12.18	12.20	-3	300	-1.00%
2019/07/15	3	11.98	0	0.00	12.00	3	383	0.78%
2019/07/12	0	0.00	1	11.50	11.50	-1	370	-0.27%
2019/07/11	1	11.65	0	0.00	11.50	1	371	0.27%
2019/07/09	2	11.60	0	0.00	11.35	2	353	0.57%
2019/03/21	0	0.00	5	10.50	10.55	-5	236	-2.11%
2018/12/11	5	10.50	0	0.00	10.45	5	198	2.52%
2018/08/15	0	0.00	35	12.45	12.65	-35	632	-5.54%
2018/08/10	0	0.00	3	13.40	13.20	-3	599	-0.50%
2018/08/09	0	0.00	2	13.85	13.90	-2	584	-0.34%
2018/08/08	0	0.00	0.1	13.80	13.85	-0.1	584	-0.02%
2018/08/07	1	14.15	0	0.00	14.05	1	596	0.17%
2018/08/06	10	13.80	1	13.75	13.80	9	591	1.52%
2018/08/03	5	14.02	0	0.00	13.85	5	600	0.83%
2018/08/01	0	0.00	10	13.35	13.35	-10	552	-1.81%
2018/07/31	0	0.00	30	13.35	13.20	-30	548	-5.47%
2018/07/30	0	0.00	10	13.35	13.15	-10	543	-1.84%
2018/07/20	0	0.00	10	13.20	13.15	-10	530	-1.89%
2018/07/18	0	0.00	1	13.00	13.00	-1	535	-0.19%
2018/07/17	5	12.90	0	0.00	12.85	5	537	0.93%
2018/07/13	4	13.48	0	0.00	13.35	4	530	0.75%
2018/07/05	6	13.25	0	0.00	13.10	6	523	1.15%
2018/07/04	5	13.05	0	0.00	13.15	5	495	1.01%
2018/07/03	15	12.93	0	0.00	12.80	15	494	3.03%
2018/06/29	5	12.70	0	0.00	12.70	5	493	1.01%
2018/06/27	0	0.00	1	12.90	12.65	-1	488	-0.20%
2018/06/22	4	12.90	0	0.00	12.85	4	488	0.82%
2018/06/21	0	0.00	2	13.30	13.00	-2	486	-0.41%
2018/06/20	1	12.75	0	0.00	13.15	1	438	0.23%
2018/06/19	0	0.00	4	12.95	12.65	-4	434	-0.92%
2018/06/14	0	0.00	10	12.75	12.80	-10	453	-2.21%
2018/06/13	0	0.00	25	12.81	13.00	-25	425	-5.87%
2018/06/06	3	12.05	6	12.17	12.05	-3	567	-0.53%
2018/06/05	3	12.20	2	12.20	12.40	1	554	0.18%
2018/05/25	2	11.25	0	0.00	11.25	2	570	0.35%
2018/05/23	0	0.00	2	11.40	11.40	-2	576	-0.35%
2018/05/22	3	11.30	0	0.00	11.30	3	579	0.52%
2018/05/21	5	11.45	0	0.00	11.35	5	581	0.86%
2018/05/17	2	11.20	0	0.00	11.25	2	580	0.34%
2018/05/16	2	11.20	0	0.00	11.15	2	581	0.34%
2018/05/14	5	11.77	0	0.00	11.70	5	586	0.85%
2018/05/11	5	12.00	0	0.00	12.00	5	584	0.86%
2018/05/08	5	12.88	0	0.00	12.90	5	569	0.88%
2018/04/10	2	13.50	0	0.00	13.45	2	596	0.34%
2018/03/21	7	13.90	0	0.00	13.85	7	733	0.95%
2018/03/20	3	13.95	0	0.00	13.85	3	727	0.41%
2018/03/16	10	14.13	0	0.00	14.05	10	702	1.42%
2018/03/15	25	14.20	0	0.00	14.20	25	693	3.60%
2018/03/14	3	13.70	3	13.87	14.30	0	632	0.00%
2018/03/07	0	0.00	2	13.25	13.15	-2	539	-0.37%
2018/03/02	2	12.80	0	0.00	12.90	2	542	0.37%
2018/01/16	0	0.00	8	14.00	14.05	-8	805	-0.99%
2018/01/15	0	0.00	0.1	13.80	13.90	-0.1	807	-0.01%
2018/01/08	0	0.00	10	14.45	14.30	-10	820	-1.22%
2018/01/05	0	0.00	3	14.50	14.45	-3	818	-0.37%
2018/01/03	0	0.00	9	14.50	14.50	-9	826	-1.09%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析