券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 34.55 | 2 | 33.00 | 34.65 | -1 | 5,374 | -0.02% |
|
| 2024/11/18 | 25 | 31.25 | 0 | 0.00 | 30.70 | 25 | 5,285 | 0.47% |
|
| 2024/11/15 | 3 | 33.33 | 0 | 0.00 | 32.40 | 3 | 5,266 | 0.06% |
|
| 2024/11/14 | 4 | 34.24 | 0 | 0.00 | 33.30 | 4 | 5,271 | 0.08% |
|
| 2024/11/13 | 0 | 0.00 | 2.6 | 33.92 | 33.55 | -2.6 | 5,316 | -0.05% |
|
| 2024/11/11 | 0.1 | 35.12 | 50 | 35.12 | 35.10 | -49.9 | 5,267 | -0.95% |
|
| 2024/11/08 | 1 | 35.30 | 3 | 35.45 | 35.00 | -2 | 5,232 | -0.04% |
|
| 2024/11/07 | 1 | 37.75 | 30 | 37.89 | 38.10 | -29 | 5,115 | -0.57% |
|
| 2024/11/06 | 6 | 39.78 | 2 | 39.13 | 38.05 | 4 | 5,059 | 0.08% |
|
| 2024/11/05 | 5 | 40.44 | 2 | 40.53 | 39.95 | 3 | 4,955 | 0.06% |
|
| 2024/11/04 | 25 | 41.70 | 24 | 42.02 | 40.15 | 1 | 4,887 | 0.02% |
|
| 2024/11/01 | 8 | 41.24 | 7 | 40.12 | 41.95 | 1 | 4,559 | 0.02% |
|
| 2024/10/30 | 12 | 38.64 | 13 | 39.09 | 38.15 | -1 | 4,417 | -0.02% |
|
| 2024/10/29 | 2 | 37.18 | 2 | 36.93 | 37.20 | 0 | 4,252 | 0.00% |
|
| 2024/10/28 | 4 | 38.04 | 5 | 37.65 | 36.55 | -1 | 4,161 | -0.02% |
|
| 2024/10/25 | 2 | 38.45 | 0 | 0.00 | 37.30 | 2 | 4,073 | 0.05% |
|
| 2024/10/24 | 2 | 38.35 | 4 | 37.93 | 37.80 | -2 | 4,036 | -0.05% |
|
| 2024/10/23 | 2 | 41.05 | 5 | 40.89 | 40.85 | -3 | 3,956 | -0.08% |
|
| 2024/10/22 | 6 | 41.88 | 5 | 42.28 | 41.05 | 1 | 3,912 | 0.03% |
|
| 2024/10/21 | 7 | 41.48 | 3 | 41.70 | 43.85 | 4 | 3,773 | 0.11% |
|
| 2024/10/18 | 5 | 40.89 | 7 | 40.61 | 39.90 | -2 | 3,682 | -0.05% |
|
| 2024/10/17 | 7 | 42.64 | 14 | 43.13 | 41.55 | -7 | 3,608 | -0.19% |
|
| 2024/10/16 | 53.6 | 43.61 | 49 | 42.85 | 44.00 | 4.6 | 3,430 | 0.13% |
|
| 2024/10/15 | 2 | 40.60 | 2 | 40.00 | 42.60 | 0 | 2,854 | 0.00% |
|
| 2024/10/14 | 3 | 38.75 | 4 | 36.86 | 38.75 | -1 | 2,786 | -0.04% |
|
| 2024/10/11 | 16 | 34.92 | 12 | 35.38 | 35.25 | 4 | 2,626 | 0.15% |
|
| 2024/10/09 | 12 | 35.08 | 8 | 35.38 | 34.55 | 4 | 2,523 | 0.16% |
|
| 2024/10/08 | 44 | 35.45 | 39 | 34.91 | 34.35 | 5 | 2,296 | 0.22% |
|
| 2024/10/07 | 5 | 33.34 | 1 | 33.75 | 33.75 | 4 | 1,971 | 0.20% |
|
| 2024/10/01 | 0.1 | 29.40 | 0 | 0.00 | 29.95 | 0.1 | 1,857 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 31.30 | 29.10 | -1 | 1,813 | -0.06% |
|
| 2024/09/24 | 31 | 30.04 | 31 | 30.92 | 30.00 | 0 | 1,750 | 0.00% |
|
| 2024/09/23 | 6 | 30.95 | 6 | 30.95 | 30.95 | 0 | 1,638 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 1,483 | -0.13% |
|
| 2024/09/18 | 2 | 28.68 | 0 | 0.00 | 28.10 | 2 | 1,471 | 0.14% |
|
| 2024/09/16 | 3 | 29.18 | 3 | 29.52 | 29.55 | 0 | 1,441 | 0.00% |
|
| 2024/09/13 | 1 | 29.35 | 2 | 29.55 | 30.20 | -1 | 1,398 | -0.07% |
|
| 2024/09/12 | 16 | 30.43 | 15 | 30.41 | 30.10 | 1 | 1,309 | 0.08% |
|
| 2024/09/05 | 1 | 27.30 | 2 | 25.60 | 26.55 | -1 | 944 | -0.11% |
|
| 2024/09/03 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 918 | 0.22% |
|
| 2024/08/30 | 1 | 28.55 | 3 | 28.85 | 28.25 | -2 | 866 | -0.23% |
|
| 2024/08/29 | 2 | 28.18 | 2 | 28.48 | 28.65 | 0 | 846 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 838 | -0.12% |
|
| 2024/08/27 | 1 | 27.50 | 1 | 27.60 | 28.05 | 0 | 795 | 0.00% |
|
| 2024/08/26 | 8 | 29.21 | 4 | 29.15 | 27.60 | 4 | 770 | 0.52% |
|
| 2024/08/23 | 8 | 26.21 | 8 | 26.45 | 27.90 | 0 | 638 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 574 | -0.17% |
|
| 2024/08/20 | 1 | 25.85 | 2 | 25.35 | 25.05 | -1 | 561 | -0.18% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 25.75 | 24.60 | -2 | 538 | -0.37% |
|
| 2024/08/15 | 10 | 24.02 | 7 | 23.19 | 24.05 | 3 | 497 | 0.60% |
|
| 2024/08/09 | 0 | 20.80 | 0 | 0.00 | 20.10 | 0 | 415 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 18.68 | 18.40 | -2 | 408 | -0.49% |
|
| 2024/08/05 | 2 | 20.15 | 0 | 0.00 | 19.10 | 2 | 406 | 0.49% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 20.80 | 21.15 | -2 | 406 | -0.49% |
|
| 2024/07/29 | 2 | 22.00 | 0 | 0.00 | 20.70 | 2 | 404 | 0.50% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 20.55 | 21.30 | -2 | 402 | -0.50% |
|
| 2024/07/17 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 394 | 0.51% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 23.90 | 23.25 | -2 | 390 | -0.51% |
|
| 2024/07/12 | 2 | 26.45 | 0 | 0.00 | 25.20 | 2 | 376 | 0.53% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 342 | -0.29% |
|
| 2024/07/09 | 1 | 24.45 | 0 | 0.00 | 25.75 | 1 | 331 | 0.30% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 23.50 | 23.60 | -5 | 225 | -2.22% |
|
| 2024/06/19 | 1 | 22.95 | 0 | 0.00 | 22.65 | 1 | 203 | 0.49% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 204 | -2.44% |
|
| 2024/06/03 | 5 | 21.60 | 0 | 0.00 | 21.55 | 5 | 214 | 2.33% |
|
| 2024/05/16 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 347 | 0.29% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 398 | -0.50% |
|
| 2024/03/11 | 0 | 0.00 | 12 | 21.10 | 21.80 | -12 | 380 | -3.16% |
|
| 2024/03/08 | 0 | 0.00 | 1.3 | 21.01 | 21.00 | -1.3 | 376 | -0.35% |
|
| 2024/03/05 | 1.3 | 22.74 | 0 | 0.00 | 23.00 | 1.3 | 337 | 0.39% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 315 | -0.32% |
|
| 2024/02/26 | 3 | 21.72 | 3 | 22.23 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/22 | 12 | 21.89 | 0 | 0.00 | 21.90 | 12 | 278 | 4.31% |
|
| 2024/02/21 | 0 | 0.00 | 18 | 23.00 | 23.00 | -18 | 239 | -7.51% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 194 | -0.51% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 21.30 | 20.75 | -1 | 192 | -0.52% |
|
| 2024/01/24 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 167 | 0.60% |
|
| 2023/12/25 | 20 | 19.65 | 0 | 0.00 | 19.45 | 20 | 130 | 15.37% |
|
| 2023/11/21 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 114 | 0.87% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 114 | -0.88% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.45 | 19.95 | -1 | 256 | -0.39% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 291 | -0.34% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 1,630 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 24.38 | 24.25 | -4 | 1,614 | -0.25% |
|
| 2023/06/06 | 4 | 24.21 | 0 | 0.00 | 24.35 | 4 | 1,606 | 0.25% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 1,623 | -0.12% |
|
| 2023/06/02 | 1 | 24.15 | 2 | 24.15 | 24.10 | -1 | 1,613 | -0.06% |
|
| 2023/04/21 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 1,375 | 0.15% |
|
| 2023/04/20 | 11 | 28.96 | 13 | 28.33 | 27.75 | -2 | 1,305 | -0.15% |
|
| 2023/04/19 | 2 | 27.39 | 0 | 0.00 | 27.40 | 2 | 1,077 | 0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 26.35 | 25.60 | -1 | 1,012 | -0.10% |
|
| 2023/04/17 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 989 | 0.10% |
|
| 2023/04/06 | 13 | 26.12 | 13 | 26.05 | 26.05 | 0 | 816 | 0.00% |
|
| 2023/03/31 | 35 | 26.77 | 40 | 26.43 | 26.20 | -5 | 794 | -0.63% |
|
| 2023/03/30 | 5 | 26.30 | 1 | 26.30 | 25.25 | 4 | 714 | 0.56% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/27 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 529 | 0.38% |
|
| 2023/03/24 | 2 | 25.43 | 0 | 0.00 | 25.20 | 2 | 493 | 0.41% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 24.12 | 25.15 | -3 | 333 | -0.90% |
|
| 2023/03/22 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 215 | 0.46% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 179 | -0.56% |
|
| 2023/03/17 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 188 | 0.53% |
|
| 2023/01/06 | 3 | 20.83 | 6 | 21.04 | 20.85 | -3 | 247 | -1.21% |
|
| 2022/12/26 | 1 | 21.75 | 1 | 21.65 | 21.75 | 0 | 228 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 23.30 | 22.70 | -1 | 238 | -0.42% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 226 | -0.44% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 21.26 | 20.75 | -4 | 238 | -1.68% |
|
| 2022/11/15 | 2 | 19.20 | 2 | 19.30 | 19.15 | 0 | 202 | 0.00% |
|
| 2022/09/02 | 2 | 25.00 | 2 | 24.83 | 24.65 | 0 | 480 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 927 | -0.11% |
|
| 2022/07/20 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 934 | 0.11% |
|
| 2022/07/05 | 5 | 23.70 | 0 | 0.00 | 23.75 | 5 | 976 | 0.51% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 23.45 | 23.10 | -5 | 997 | -0.50% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.30 | 23.00 | -1 | 1,311 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 1,287 | -0.08% |
|
| 2022/06/08 | 10 | 26.10 | 10 | 25.15 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/06 | 2 | 25.18 | 1 | 25.00 | 25.25 | 1 | 1,237 | 0.08% |
|
| 2022/06/02 | 2 | 26.30 | 0 | 0.00 | 25.30 | 2 | 1,237 | 0.16% |
|
| 2022/06/01 | 18 | 26.45 | 17 | 26.71 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 1 | 25.35 | 1 | 26.00 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/27 | 5 | 24.23 | 5 | 24.18 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 15 | 23.77 | 15 | 24.05 | 23.60 | 0 | 1,161 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 21.70 | 21.05 | -1 | 1,569 | -0.06% |
|
| 2022/04/25 | 5 | 22.45 | 0 | 0.00 | 21.65 | 5 | 2,511 | 0.20% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 24.35 | 24.10 | -5 | 2,579 | -0.19% |
|
| 2022/04/15 | 30 | 24.50 | 0 | 0.00 | 24.35 | 30 | 2,832 | 1.06% |
|
| 2022/04/14 | 3 | 24.50 | 3 | 24.85 | 24.45 | 0 | 2,925 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 20 | 25.00 | 24.90 | -20 | 2,989 | -0.67% |
|
| 2022/04/12 | 17 | 23.72 | 7 | 24.19 | 23.80 | 10 | 3,030 | 0.33% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 24.30 | 24.30 | -7 | 3,120 | -0.22% |
|
| 2022/04/08 | 0 | 0.00 | 20 | 26.20 | 25.65 | -20 | 3,225 | -0.62% |
|
| 2022/04/07 | 0 | 25.25 | 0 | 0.00 | 25.00 | 0 | 3,602 | 0.00% |
|
| 2022/04/06 | 1 | 26.45 | 0 | 0.00 | 27.05 | 1 | 3,698 | 0.03% |
|
| 2022/03/31 | 70 | 26.84 | 0 | 0.00 | 26.60 | 70 | 3,853 | 1.82% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,851 | -0.03% |
|
| 2022/03/29 | 12 | 27.08 | 7 | 26.78 | 27.45 | 5 | 3,824 | 0.13% |
|
| 2022/03/28 | 7 | 27.71 | 3 | 27.72 | 27.30 | 4 | 3,749 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 3,528 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 24.55 | 24.20 | -10 | 3,535 | -0.28% |
|
| 2022/03/22 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 3,542 | 0.00% |
|
| 2022/03/17 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 3,733 | 0.05% |
|
| 2022/03/16 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 3,767 | 0.03% |
|
| 2022/03/07 | 0 | 25.80 | 0 | 0.00 | 25.50 | 0 | 4,230 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 4,213 | -0.24% |
|
| 2022/03/03 | 1 | 27.90 | 1 | 28.30 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 2 | 27.85 | 2 | 28.10 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 27.20 | 28.25 | -10 | 4,091 | -0.24% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 4,034 | -0.25% |
|
| 2022/02/24 | 4 | 25.15 | 4 | 26.90 | 25.15 | 0 | 4,018 | 0.00% |
|
| 2022/02/23 | 40 | 28.24 | 43 | 27.98 | 27.40 | -3 | 3,957 | -0.08% |
|
| 2022/02/22 | 25 | 28.93 | 23 | 28.66 | 27.60 | 2 | 3,833 | 0.05% |
|
| 2022/02/21 | 3 | 27.47 | 14 | 26.74 | 28.05 | -11 | 3,538 | -0.31% |
|
| 2022/02/17 | 2 | 24.83 | 3 | 25.42 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 7 | 25.27 | 7 | 25.66 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/15 | 5 | 26.55 | 5 | 27.27 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 40 | 27.58 | 38 | 27.55 | 27.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/11 | 20 | 27.94 | 40 | 28.10 | 27.35 | -20 | 3,069 | -0.65% |
|
| 2022/02/09 | 2 | 23.18 | 2 | 23.80 | 23.80 | 0 | 2,715 | 0.00% |
|
| 2022/01/21 | 5 | 22.15 | 12 | 21.89 | 21.85 | -7 | 2,627 | -0.27% |
|
| 2022/01/18 | 5 | 22.60 | 0 | 0.00 | 22.75 | 5 | 2,571 | 0.19% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 24.20 | 23.95 | -0.1 | 2,500 | 0.00% |
|
| 2022/01/12 | 1 | 27.20 | 1.2 | 27.06 | 26.05 | -0.2 | 2,466 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 28.45 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 27.35 | 28.70 | -2 | 2,088 | -0.10% |
|
| 2022/01/04 | 5 | 30.66 | 3 | 30.45 | 29.60 | 2 | 1,963 | 0.10% |
|
| 2022/01/03 | 0 | 0.00 | 100 | 31.75 | 30.35 | -100 | 1,860 | -5.37% |
|
| 2021/12/30 | 122 | 34.79 | 19 | 34.99 | 33.70 | 103 | 1,741 | 5.91% |
大買/鉅額交易
|
| 2021/12/28 | 5 | 28.50 | 9 | 30.08 | 31.20 | -4 | 1,227 | -0.33% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 28.05 | 28.60 | -1 | 999 | -0.10% |
|
| 2021/12/14 | 0 | 0.00 | 29 | 30.50 | 29.10 | -29 | 985 | -2.94% |
|
| 2021/12/13 | 32 | 31.63 | 4 | 31.90 | 32.30 | 28 | 985 | 2.84% |
|
| 2021/12/10 | 4 | 28.55 | 2 | 29.40 | 29.55 | 2 | 918 | 0.22% |
|
| 2021/12/09 | 3 | 30.53 | 4 | 29.70 | 29.45 | -1 | 868 | -0.12% |
|
| 2021/12/08 | 3 | 29.30 | 40.1 | 29.30 | 29.30 | -37.1 | 747 | -4.97% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 556 | -0.54% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 23.74 | 24.25 | -5 | 540 | -0.92% |
|
| 2021/12/03 | 3 | 19.57 | 18 | 20.74 | 22.05 | -15 | 495 | -3.03% |
|
| 2021/12/02 | 2 | 20.05 | 6 | 19.75 | 20.05 | -4 | 366 | -1.09% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 17.61 | 18.25 | -12 | 321 | -3.73% |
|
| 2021/11/26 | 1 | 17.15 | 3 | 17.53 | 17.10 | -2 | 311 | -0.64% |
|
| 2021/11/25 | 9 | 17.44 | 3 | 17.32 | 17.00 | 6 | 307 | 1.95% |
|
| 2021/11/24 | 18 | 18.33 | 11 | 19.10 | 17.65 | 7 | 300 | 2.33% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 264 | -0.38% |
|
| 2021/10/20 | 6 | 14.97 | 0 | 0.00 | 15.00 | 6 | 283 | 2.12% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 360 | -0.28% |
|
| 2021/10/14 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 404 | 0.25% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 408 | -0.24% |
|
| 2021/10/06 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 412 | 0.49% |
|
| 2021/09/17 | 23 | 17.93 | 20 | 18.19 | 18.55 | 3 | 483 | 0.62% |
|
| 2021/09/16 | 5 | 17.94 | 5 | 17.65 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 18.85 | 18.50 | -1 | 380 | -0.26% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 381 | -0.26% |
|
| 2021/07/27 | 12 | 19.44 | 3 | 19.48 | 18.70 | 9 | 396 | 2.27% |
|
| 2021/07/26 | 11 | 19.94 | 1 | 20.20 | 19.55 | 10 | 399 | 2.50% |
|
| 2021/07/23 | 1 | 22.45 | 1 | 23.00 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.45 | 21.75 | -1 | 355 | -0.28% |
|
| 2021/07/21 | 11.5 | 19.41 | 6 | 19.73 | 19.80 | 5.5 | 346 | 1.59% |
|
| 2021/07/16 | 1 | 18.35 | 1 | 18.55 | 18.55 | 0 | 320 | 0.00% |
|
| 2021/07/14 | 6 | 17.92 | 4 | 17.70 | 17.70 | 2 | 327 | 0.61% |
|
| 2021/07/13 | 7 | 19.09 | 5 | 18.25 | 18.25 | 2 | 330 | 0.60% |
|
| 2021/07/12 | 3 | 18.92 | 2 | 19.33 | 19.20 | 1 | 330 | 0.30% |
|
| 2021/07/09 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 325 | 0.31% |
|
| 2021/07/08 | 9 | 19.16 | 9 | 19.13 | 19.00 | 0 | 334 | 0.00% |
|
| 2021/07/07 | 17 | 19.29 | 16 | 19.44 | 19.30 | 1 | 334 | 0.30% |
|
| 2021/07/06 | 17 | 19.58 | 17 | 19.64 | 19.55 | 0 | 337 | 0.00% |
|
| 2021/07/02 | 1 | 18.90 | 1 | 19.40 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 17.13 | 17.95 | -3 | 318 | -0.94% |
|
| 2021/06/30 | 20 | 16.19 | 20 | 16.46 | 16.35 | 0 | 321 | 0.00% |
|
| 2021/06/29 | 17 | 16.16 | 17 | 16.25 | 16.50 | 0 | 313 | 0.00% |
|
| 2021/06/28 | 11 | 16.13 | 12 | 16.20 | 16.30 | -1 | 317 | -0.32% |
|
| 2021/06/25 | 1 | 16.10 | 8 | 16.29 | 16.20 | -7 | 320 | -2.18% |
|
| 2021/06/24 | 12 | 16.13 | 4 | 16.13 | 16.10 | 8 | 328 | 2.43% |
|
| 2021/06/23 | 2 | 15.83 | 2 | 16.00 | 16.00 | 0 | 339 | 0.00% |
|
| 2021/06/22 | 2 | 16.18 | 1 | 16.10 | 16.10 | 1 | 359 | 0.28% |
|
| 2021/06/16 | 2 | 15.50 | 2 | 15.63 | 15.50 | 0 | 440 | 0.00% |
|
| 2021/06/11 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 465 | 0.21% |
|
| 2021/06/10 | 2 | 15.85 | 0 | 0.00 | 16.90 | 2 | 492 | 0.41% |
|
| 2021/06/09 | 2 | 16.35 | 0 | 0.00 | 15.80 | 2 | 527 | 0.38% |
|
| 2021/06/08 | 2 | 16.75 | 0 | 0.00 | 16.50 | 2 | 536 | 0.37% |
|
| 2021/06/07 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 540 | 0.19% |
|
| 2021/05/26 | 1 | 17.60 | 0 | 0.00 | 18.25 | 1 | 580 | 0.17% |
|
| 2021/05/21 | 1 | 16.55 | 0 | 0.00 | 16.90 | 1 | 647 | 0.15% |
|
| 2021/05/18 | 1 | 15.65 | 0 | 0.00 | 16.05 | 1 | 722 | 0.14% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 779 | -0.13% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 25.40 | 25.40 | -6 | 801 | -0.75% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 31.50 | 27.90 | -7 | 817 | -0.86% |
|
| 2021/03/22 | 14 | 31.40 | 0 | 0.00 | 31.00 | 14 | 820 | 1.71% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 27.68 | 28.95 | -10 | 963 | -1.04% |
|
| 2021/03/16 | 10 | 28.20 | 0 | 0.00 | 28.30 | 10 | 988 | 1.01% |
|
| 2021/03/15 | 2 | 29.25 | 0 | 0.00 | 29.65 | 2 | 965 | 0.21% |
|
| 2021/02/02 | 1.3 | 16.74 | 0 | 0.00 | 16.90 | 1.3 | 703 | 0.19% |
|
| 2021/01/22 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 693 | 0.14% |
|
| 2021/01/21 | 2.4 | 18.20 | 1 | 18.60 | 18.20 | 1.4 | 689 | 0.20% |
|
| 2021/01/20 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2021/01/19 | 0.4 | 20.40 | 0 | 0.00 | 20.70 | 0.4 | 662 | 0.07% |
|
| 2021/01/05 | 0 | 12.05 | 0 | 0.00 | 12.30 | 0 | 597 | 0.00% |
|
| 2021/01/04 | 0.3 | 12.40 | 0 | 0.00 | 12.50 | 0.3 | 591 | 0.04% |
|
| 2020/12/28 | 20 | 12.84 | 0 | 0.00 | 12.95 | 20 | 580 | 3.45% |
|
| 2020/12/21 | 0 | 11.85 | 0 | 0.00 | 12.00 | 0 | 544 | 0.00% |
|
| 2020/12/18 | 0.2 | 11.95 | 0 | 0.00 | 12.00 | 0.2 | 571 | 0.04% |
|
| 2020/12/17 | 0.7 | 12.35 | 0 | 0.00 | 12.35 | 0.7 | 566 | 0.13% |
|
| 2020/12/10 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 550 | 0.91% |
|
| 2020/12/09 | 2 | 12.85 | 0 | 0.00 | 12.75 | 2 | 540 | 0.37% |
|
| 2020/12/08 | 1.7 | 12.92 | 5 | 12.25 | 12.95 | -3.3 | 524 | -0.63% |
|
| 2020/12/07 | 7 | 11.26 | 0 | 0.00 | 11.80 | 7 | 490 | 1.43% |
|
| 2020/12/04 | 20.7 | 12.74 | 0 | 0.00 | 12.45 | 20.7 | 452 | 4.57% |
|
| 2020/12/03 | 0 | 0.00 | 54 | 13.75 | 13.75 | -54 | 390 | -13.84% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 12.50 | 12.50 | -9 | 274 | -3.27% |
|
| 2020/12/01 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 260 | 1.92% |
|
| 2020/11/30 | 5 | 10.15 | 0 | 0.00 | 10.40 | 5 | 226 | 2.21% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 9.93 | 9.93 | -15 | 223 | -6.70% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 9.17 | 8.95 | -3 | 211 | -1.42% |
|
| 2020/08/19 | 3 | 9.93 | 0 | 0.00 | 9.40 | 3 | 202 | 1.48% |
|
| 2020/07/28 | 4 | 8.46 | 0 | 0.00 | 8.50 | 4 | 138 | 2.89% |
|
| 2020/07/22 | 5 | 8.58 | 0 | 0.00 | 8.55 | 5 | 132 | 3.76% |
|
| 2020/07/01 | 2 | 8.44 | 0 | 0.00 | 8.72 | 2 | 115 | 1.73% |
|
| 2020/06/18 | 10 | 8.18 | 0 | 0.00 | 8.63 | 10 | 80 | 12.36% |
|
| 2020/02/19 | 0 | 7.60 | 0 | 0.00 | 7.64 | 0 | 49 | 0.00% |
|
| 2020/02/12 | 0 | 7.63 | 0 | 0.00 | 7.67 | 0 | 49 | 0.00% |
|
| 2019/11/07 | 2 | 8.44 | 0 | 0.00 | 8.45 | 2 | 72 | 2.76% |
|
| 2019/10/28 | 2 | 8.44 | 0 | 0.00 | 8.45 | 2 | 74 | 2.69% |
|
| 2019/10/07 | 6 | 8.71 | 0 | 0.00 | 8.66 | 6 | 71 | 8.43% |
|