富爾特 (6136)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
256張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	113	22.60	0	0.00	22.60	113	252	44.80%	大買/鉅額交易
2024/12/11	45	22.57	0	0.00	22.50	45	255	17.63%
2024/12/10	39	22.59	0	0.00	22.55	39	256	15.22%
2024/12/09	29	22.59	0	0.00	22.60	29	258	11.20%
2024/12/06	16	22.61	0	0.00	22.60	16	262	6.11%
2024/12/05	9	22.60	0	0.00	22.60	9	261	3.44%
2024/12/04	57	22.50	0	0.00	22.60	57	262	21.70%
2024/12/03	83	22.58	0	0.00	22.55	83	267	31.02%
2024/12/02	22	22.56	0	0.00	22.60	22	273	8.04%
2024/11/29	49	22.53	1	22.60	22.60	48	278	17.26%
2024/11/28	222	22.53	0	0.00	22.50	222	277	79.86%	大買/鉅額交易
2024/11/27	87	22.60	0	0.00	22.65	87	273	31.86%
2024/11/26	48	22.65	0	0.00	22.60	48	272	17.64%
2024/11/25	8	22.64	0	0.00	22.60	8	272	2.94%
2024/11/22	10	22.55	0	0.00	22.60	10	274	3.64%
2024/11/15	0	0.00	1	23.15	23.20	-1	275	-0.36%
2024/11/14	38	22.40	0	0.00	22.65	38	265	14.29%
2024/11/13	100	22.43	0	0.00	22.55	100	264	37.84%
2024/11/12	47	22.44	0	0.00	22.45	47	262	17.87%
2024/11/11	1	22.40	0	0.00	22.70	1	263	0.38%
2024/11/08	119	22.42	0	0.00	22.40	119	262	45.33%	大買/鉅額交易
2024/11/07	19	22.49	0	0.00	22.60	19	257	7.37%
2024/11/06	28	22.38	0	0.00	22.50	28	258	10.82%
2024/11/05	21	22.31	0	0.00	22.40	21	261	8.02%
2024/11/01	155	22.25	0	0.00	22.45	155	277	55.82%	大買/鉅額交易
2024/10/29	20	22.35	0	0.00	22.70	20	273	7.31%
2024/10/28	247	22.31	0	0.00	22.45	247	273	90.44%	大買/鉅額交易
2024/10/24	126	22.38	0	0.00	22.25	126	267	47.09%	大買/鉅額交易
2024/10/22	40	22.50	0	0.00	22.65	40	265	15.09%
2024/10/18	25	22.50	0	0.00	22.75	25	262	9.52%
2024/10/17	65	22.51	0	0.00	22.50	65	250	25.91%
2024/10/07	5	23.10	0	0.00	23.15	5	255	1.96%
2024/09/30	13	23.84	0	0.00	23.20	13	294	4.42%
2024/08/23	0	0.00	1	22.00	22.00	-1	253	-0.39%
2024/08/22	1	21.80	0	0.00	21.90	1	258	0.39%
2024/08/21	5	21.75	0	0.00	21.90	5	260	1.92%
2024/08/19	5	21.55	0	0.00	21.70	5	257	1.94%
2024/08/05	5	22.60	0	0.00	21.45	5	263	1.90%
2024/07/30	1	22.65	0	0.00	23.05	1	254	0.39%
2024/07/22	30	22.60	0	0.00	22.70	30	254	11.80%
2024/04/30	0	0.00	2	22.60	22.70	-2	651	-0.31%
2024/04/29	0	0.00	0	22.75	22.70	0	652	0.00%
2024/04/16	0	23.95	0	0.00	22.60	0	652	0.00%
2024/04/08	0	23.90	0	0.00	23.65	0	649	0.00%
2024/03/28	0	23.85	0	0.00	23.75	0	671	0.00%
2024/03/27	0	23.85	0	0.00	23.45	0	677	0.00%
2024/03/19	0	23.95	0	0.00	23.60	0	721	0.00%
2024/03/12	10	24.50	10	24.40	24.35	0	742	0.00%
2024/03/01	0	24.92	0	0.00	24.40	0	702	0.00%
2024/02/26	0	0.00	130	24.48	24.50	-130	673	-19.31%	大賣/鉅額交易
2024/02/23	35	24.94	0.1	24.20	24.75	34.9	656	5.31%
2024/02/22	100.1	24.74	0.1	25.40	24.60	100	638	15.66%
2024/02/21	0.1	24.95	0	0.00	25.65	0.1	522	0.02%
2024/02/20	0	23.20	0	0.00	23.35	0	421	0.00%
2024/01/17	0	0.00	1	21.75	21.80	-1	369	-0.27%
2024/01/05	1	21.20	0	0.00	21.25	1	349	0.29%
2023/12/14	0	0.00	1	22.50	22.30	-1	252	-0.40%
2023/11/20	0	20.25	0	0.00	20.25	0	143	0.00%
2023/11/17	0	0.00	0	20.20	20.15	0	141	0.00%
2023/11/06	5	19.95	0	0.00	19.95	5	122	4.07%
2023/10/20	0	19.15	0	0.00	19.10	0	118	0.00%
2023/09/25	0	0.00	1	18.80	18.80	-1	142	-0.70%
2023/09/21	0	0.00	0	18.90	18.85	0	150	0.00%
2023/07/27	0	0.00	3	18.80	18.90	-3	224	-1.33%
2023/07/26	2	18.80	3	18.85	18.80	-1	223	-0.45%
2023/07/17	0	0.00	1	18.60	18.75	-1	222	-0.45%
2023/07/14	0	0.00	1	19.00	18.80	-1	219	-0.46%
2023/07/07	0	0.00	3	19.08	19.05	-3	234	-1.28%
2023/06/20	1	19.55	0	0.00	19.50	1	197	0.51%
2023/06/13	0	0.00	2	19.48	19.50	-2	194	-1.03%
2023/06/12	0	0.00	2	19.45	19.30	-2	192	-1.04%
2023/06/08	0	0.00	2	19.85	19.90	-2	175	-1.14%
2023/06/07	0	0.00	1	19.95	19.90	-1	176	-0.57%
2023/06/06	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/06/05	0	0.00	1	20.00	19.90	-1	179	-0.56%
2023/06/02	0	0.00	1	19.80	19.80	-1	177	-0.56%
2023/06/01	0	0.00	1	19.80	19.80	-1	175	-0.57%
2023/05/22	0	0.00	1	19.85	19.70	-1	174	-0.57%
2023/05/12	0	0.00	3	19.60	19.35	-3	164	-1.83%
2023/05/11	0	0.00	2	20.00	19.55	-2	160	-1.24%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.00%
2023/04/18	0	0.00	3	19.95	19.70	-3	127	-2.35%
2023/04/17	1	19.60	0	0.00	19.60	1	120	0.83%
2023/04/10	0	19.25	0	0.00	18.90	0	103	0.00%
2023/03/29	0	18.90	0	0.00	18.75	0	103	0.00%
2023/02/20	0	0.00	0	18.50	18.50	0	78	0.00%
2023/02/17	0	18.50	0	0.00	18.35	0	78	0.00%
2023/01/04	1	18.10	0	0.00	18.05	1	71	1.40%
2022/11/23	0	0.00	1	18.05	18.10	-1	70	-1.43%
2022/11/21	0	0.00	1	18.05	18.00	-1	70	-1.42%
2022/11/15	0	0.00	1	18.00	18.25	-1	75	-1.32%
2022/11/14	0	0.00	2	18.05	18.00	-2	75	-2.64%
2022/11/11	0	0.00	1	18.00	18.00	-1	75	-1.33%
2022/11/08	0	0.00	2	18.00	18.00	-2	74	-2.68%
2022/11/07	0	0.00	2	17.95	18.00	-2	75	-2.66%
2022/11/02	0	0.00	2	17.90	17.90	-2	75	-2.65%
2022/08/12	1	17.75	0	0.00	17.80	1	80	1.24%
2022/08/05	0	0.00	3	17.55	17.55	-3	82	-3.65%
2022/08/02	0	0.00	3	17.45	17.40	-3	85	-3.51%
2022/08/01	0	0.00	2	17.50	17.55	-2	86	-2.30%
2022/07/29	0	0.00	5	17.48	17.50	-5	87	-5.69%
2022/07/28	0	0.00	2	17.45	17.45	-2	88	-2.27%
2022/07/27	0	0.00	5	17.47	17.45	-5	88	-5.67%
2022/07/26	0	0.00	2	17.50	17.50	-2	90	-2.22%
2022/07/15	0	0.00	10	17.17	17.15	-10	103	-9.65%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/04/08	0	19.10	0	0.00	19.15	0	208	0.00%
2022/03/29	0	0.00	11	19.00	19.05	-11	270	-4.07%
2022/03/24	0	0.00	3	18.80	18.75	-3	272	-1.10%
2022/03/22	0	19.00	0	0.00	18.70	0	277	0.00%
2022/03/21	0	0.00	8	18.60	18.60	-8	282	-2.83%
2021/12/30	0	0.00	2	19.55	19.65	-2	831	-0.24%
2021/12/28	10	19.55	0	0.00	19.50	10	818	1.22%
2021/12/21	5	18.85	0	0.00	18.85	5	760	0.66%
2021/12/09	5	18.96	0	0.00	18.80	5	713	0.70%
2021/12/07	0	0.00	2	18.45	18.55	-2	696	-0.29%
2021/12/06	0	0.00	60	18.60	18.60	-60	691	-8.68%
2021/12/03	0	0.00	25	18.70	18.60	-25	685	-3.65%
2021/12/02	62	18.77	0	0.00	18.45	62	681	9.10%
2021/12/01	2	18.50	0	0.00	18.50	2	671	0.30%
2021/11/30	2	18.65	0	0.00	18.55	2	666	0.30%
2021/11/26	3	18.55	60	18.49	18.50	-57	649	-8.77%
2021/11/25	2	19.30	10	19.05	19.05	-8	632	-1.27%
2021/11/24	12	19.47	0	0.00	19.50	12	623	1.93%
2021/11/23	16	19.48	9	19.28	19.15	7	590	1.19%
2021/11/22	61	21.09	0	0.00	20.20	61	515	11.84%
2021/11/15	60	17.45	0	0.00	17.40	60	127	47.17%
2021/10/22	0	0.00	2	16.95	17.05	-2	132	-1.51%
2021/10/12	0	0.00	5	16.75	16.70	-5	133	-3.74%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/06/03	0	0.00	2	17.58	17.55	-2	285	-0.70%
2021/05/24	0	0.00	0	17.15	17.25	0	288	0.00%
2021/05/17	2	16.90	2	17.15	17.00	0	293	0.00%
2021/05/05	0	0.00	3	18.10	18.30	-3	252	-1.19%
2021/04/27	3	18.65	0	0.00	18.75	3	230	1.30%
2021/04/21	0	18.60	0	0.00	18.60	0	215	0.00%
2021/04/19	0	0.00	1	18.45	18.60	-1	209	-0.48%
2021/04/16	0	0.00	1	18.40	18.40	-1	202	-0.49%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/13	1	18.30	0	0.00	18.30	1	196	0.51%
2021/04/12	1	18.25	0	0.00	18.25	1	193	0.52%
2021/03/24	0	0.00	6	18.20	18.35	-6	173	-3.46%
2021/03/16	6	17.93	0	0.00	17.90	6	152	3.93%
2021/03/15	0	0.00	2	17.90	17.95	-2	150	-1.33%
2021/01/21	0	0.00	0.1	17.10	17.30	-0.1	125	-0.08%
2021/01/04	0	0.00	1	17.55	17.50	-1	109	-0.91%
2020/12/25	0	0.00	1	17.35	17.35	-1	96	-1.04%
2020/11/26	2	17.25	0	0.00	17.30	2	86	2.30%
2020/11/25	2	17.25	0	0.00	17.30	2	84	2.37%
2020/11/16	0	0.00	1	17.25	17.30	-1	81	-1.22%
2020/09/14	1	17.55	0	0.00	17.55	1	181	0.55%
2020/08/14	1	17.50	0	0.00	17.65	1	176	0.57%
2020/07/20	1	17.90	0	0.00	18.05	1	178	0.56%
2020/06/08	0	0.00	3	19.10	19.20	-3	172	-1.73%
2020/06/02	0	0.00	3	19.05	18.90	-3	174	-1.72%
2020/05/19	1	18.65	0	0.00	18.65	1	173	0.58%
2020/03/13	1	17.75	0	0.00	17.50	1	120	0.83%
2019/12/05	1	19.55	0	0.00	19.55	1	79	1.25%
2019/06/12	3	20.70	0	0.00	20.70	3	113	2.65%
2019/05/27	0	0.00	3.7	20.21	20.20	-3.7	128	-2.87%
2019/05/24	0	0.00	9	20.10	20.15	-9	128	-6.99%
2019/05/23	0	0.00	9	20.11	20.10	-9	129	-6.94%
2019/05/22	0	0.00	9	20.20	20.30	-9	129	-6.95%
2019/05/21	0	0.00	9	20.10	20.20	-9	128	-6.98%
2019/05/20	0	0.00	9	20.10	20.10	-9	130	-6.91%
2019/05/17	0	0.00	9	20.50	20.00	-9	131	-6.87%
2019/05/16	1	20.60	9	20.50	20.50	-8	130	-6.15%
2019/05/15	0	0.00	9	20.65	20.65	-9	129	-6.93%
2019/05/13	0	0.00	9	20.91	20.70	-9	128	-6.99%
2019/05/10	0	0.00	9	20.70	20.80	-9	130	-6.92%
2019/05/09	0	0.00	9	20.70	20.70	-9	130	-6.90%
2019/05/08	0	0.00	9	21.00	21.10	-9	128	-7.00%
2019/05/07	0	0.00	9	21.10	21.15	-9	127	-7.05%
2019/04/19	1	21.10	0	0.00	21.15	1	133	0.75%
2019/04/09	0	0.00	1	21.30	21.35	-1	127	-0.78%
2019/03/28	3	21.70	0	0.00	21.05	3	125	2.39%
2018/10/19	0	0.00	5	17.45	17.45	-5	167	-2.99%
2018/08/21	1	20.00	1	20.15	20.00	0	144	0.00%
2018/08/20	2	19.70	1	20.25	19.75	1	140	0.71%
2018/08/17	2	20.45	0	0.00	20.35	2	129	1.54%
2018/08/16	1	21.15	0	0.00	21.10	1	120	0.83%
2018/08/15	2	21.55	0	0.00	21.55	2	112	1.78%
2018/06/22	1	23.85	0	0.00	23.90	1	101	0.99%
2018/04/24	1	23.85	0	0.00	23.85	1	123	0.81%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/01/18	0	0.00	1	24.60	24.60	-1	109	-0.91%
2018/01/03	0	0.00	20	23.98	24.00	-20	94	-21.21%