茂達 (6138)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	179.50	0	0.00	180.00	0	2,044	0.00%
2024/12/10	0	0.00	1.1	182.18	182.50	-1.1	2,007	-0.05%
2024/12/06	1	183.50	2	181.50	185.00	-1	1,957	-0.05%
2024/12/05	2	184.25	1	189.50	180.50	1	1,926	0.05%
2024/12/04	0	0.00	3	185.50	185.50	-3	1,884	-0.16%
2024/11/25	0.1	170.50	0	0.00	167.00	0.1	1,793	0.01%
2024/11/21	0	0.00	1	165.00	168.00	-1	1,778	-0.06%
2024/11/19	2	172.00	0	0.00	172.00	2	1,746	0.11%
2024/11/18	0.6	172.50	0	0.00	169.00	0.6	1,746	0.03%
2024/11/14	0.2	174.50	0	0.00	174.00	0.2	1,734	0.01%
2024/11/11	0	0.00	1	177.00	178.50	-1	1,686	-0.06%
2024/11/05	0	0.00	3	184.00	183.00	-3	1,663	-0.18%
2024/11/04	0	0.00	2	185.25	187.00	-2	1,668	-0.12%
2024/11/01	1.2	182.83	1	184.00	184.00	0.2	1,677	0.01%
2024/10/30	1.1	203.18	7	196.71	187.00	-5.9	1,661	-0.36%
2024/10/29	0	0.00	6	203.50	203.50	-6	1,615	-0.37%
2024/10/24	1	210.00	1	204.50	204.50	0	1,611	0.00%
2024/10/23	2	212.00	1	214.00	212.00	1	1,589	0.06%
2024/10/22	16	220.28	5	214.70	213.50	11	1,577	0.70%
2024/10/21	0	0.00	1	210.00	214.50	-1	1,525	-0.07%
2024/10/18	2	204.00	1	203.50	201.50	1	1,473	0.07%
2024/10/17	0	0.00	2	208.00	206.00	-2	1,459	-0.14%
2024/10/16	5	209.80	2	211.00	208.50	3	1,450	0.21%
2024/10/15	6	213.83	2	214.50	213.00	4	1,437	0.28%
2024/10/09	0	0.00	3	202.83	203.00	-3	1,283	-0.23%
2024/10/07	0	0.00	2	209.75	211.50	-2	1,247	-0.16%
2024/10/04	1	209.00	1	210.50	205.50	0	1,245	0.00%
2024/10/01	0	0.00	1	209.50	210.50	-1	1,219	-0.08%
2024/09/30	0	0.00	3	204.67	204.50	-3	1,174	-0.26%
2024/09/27	3	207.33	4	202.00	202.00	-1	1,138	-0.09%
2024/09/26	6	212.50	8	212.44	212.50	-2	1,079	-0.19%
2024/09/25	4	208.38	3	213.17	206.50	1	997	0.10%
2024/09/24	8	205.75	1	202.00	206.00	7	918	0.76%
2024/09/23	5	208.90	0	0.00	205.00	5	864	0.58%
2024/09/19	1	187.00	1	183.50	188.00	0	651	0.00%
2024/08/27	0	0.00	1	185.00	183.50	-1	699	-0.14%
2024/08/26	1	183.50	1	186.00	181.00	0	710	0.00%
2024/08/23	1	181.50	0	0.00	181.50	1	709	0.14%
2024/08/22	0	0.00	0	177.50	181.50	0	707	0.00%
2024/08/19	0	171.00	3	170.50	170.50	-3	747	-0.40%
2024/08/12	1	166.50	0	0.00	167.50	1	845	0.12%
2024/08/09	2	167.50	0	0.00	165.00	2	912	0.22%
2024/08/05	0	151.50	0	0.00	151.50	0	905	0.00%
2024/07/09	1.1	200.81	0.2	196.50	195.50	0.9	1,030	0.09%
2024/06/26	0.1	200.00	2	201.00	200.50	-2	1,124	-0.17%
2024/06/17	2.1	205.49	0	0.00	204.50	2.1	1,169	0.18%
2024/06/13	0	0.00	3	217.50	218.50	-3	1,147	-0.26%
2024/06/11	0	0.00	1	212.50	211.00	-1	1,189	-0.08%
2024/06/03	1	211.00	0	0.00	212.00	1	1,339	0.07%
2024/05/31	2.2	212.80	0	0.00	209.50	2.2	1,362	0.16%
2024/05/28	0	0.00	0	221.00	220.50	0	1,435	0.00%
2024/05/23	0.1	218.87	0	0.00	220.00	0.1	1,666	0.01%
2024/05/22	0	0.00	3	218.83	220.00	-3	1,638	-0.18%
2024/05/20	1	212.50	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	0.00	1	219.00	218.00	-1	1,712	-0.06%
2024/05/16	1	217.50	2	214.25	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	2	213.47	215.50	-2	1,814	-0.11%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/05/07	0	207.50	0	0.00	208.50	0	1,889	0.00%
2024/05/06	0	0.00	0.2	210.00	210.00	-0.2	1,888	-0.01%
2024/05/02	0	0.00	1	207.00	204.00	-1	1,923	-0.05%
2024/04/30	1	201.00	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	1	203.50	204.50	-1	1,958	-0.05%
2024/04/25	0	0.00	1	199.00	197.50	-1	2,003	-0.05%
2024/04/23	1	192.00	0	0.00	193.50	1	2,032	0.05%
2024/04/18	0	203.00	0	0.00	197.00	0	2,025	0.00%
2024/04/11	0.1	205.00	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	1	208.00	0	0.00	208.00	1	2,288	0.04%
2024/04/01	0	0.00	2	209.00	210.50	-2	2,495	-0.08%
2024/03/29	1	204.00	0	0.00	202.00	1	2,512	0.04%
2024/03/27	1.2	202.17	0	0.00	202.00	1.2	2,711	0.04%
2024/03/26	1	206.00	0	0.00	204.00	1	2,833	0.04%
2024/03/22	1	215.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0	0.00	1	216.50	213.00	-1	3,070	-0.03%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	2	212.25	0	0.00	215.50	2	3,227	0.06%
2024/03/15	1	211.50	1.2	215.42	212.50	-0.2	3,288	-0.01%
2024/03/13	0	200.00	0	0.00	200.00	0	3,278	0.00%
2024/03/12	1	206.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1.2	206.75	0	0.00	204.00	1.2	3,308	0.04%
2024/03/08	1	216.50	1	217.00	209.50	0	3,302	0.00%
2024/03/07	1	228.00	0.1	219.50	219.00	0.9	3,311	0.03%
2024/03/05	0	0.00	1	227.00	227.00	-1	3,293	-0.03%
2024/03/04	2	231.25	1	228.99	229.50	1	3,319	0.03%
2024/03/01	1	229.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	10	235.46	10	234.11	234.50	0	3,327	0.00%
2024/02/27	0.1	231.08	0	0.00	231.00	0.1	3,258	0.00%
2024/02/22	1	225.00	0	226.00	224.00	1	3,512	0.03%
2024/02/19	5	228.04	5	237.41	227.50	0	3,673	0.00%
2024/02/16	0	0.00	2.1	227.11	237.50	-2.1	3,750	-0.05%
2024/02/15	0	225.50	1	228.00	226.00	-1	3,787	-0.03%
2024/02/05	1	221.00	1	221.50	220.00	0	3,797	0.00%
2024/01/26	1	209.50	1	216.00	209.00	0	4,020	0.00%
2024/01/24	0	212.00	0	215.50	211.50	0	3,961	0.00%
2024/01/23	1	215.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	215.00	0	0.00	217.50	0	3,947	0.00%
2024/01/19	0	219.00	0	0.00	218.50	0	3,926	0.00%
2024/01/17	0	0.00	1	227.00	221.00	-1	3,923	-0.03%
2024/01/16	0	0.00	2	223.00	227.50	-2	3,907	-0.05%
2024/01/15	2	224.00	1	222.50	223.00	1	3,899	0.03%
2024/01/12	0.2	223.62	0	0.00	222.00	0.2	3,906	0.00%
2024/01/11	1	229.49	0	0.00	226.50	1	3,889	0.03%
2024/01/10	7	227.93	6	227.92	227.00	1	3,877	0.03%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/04	1	209.00	0.1	215.50	207.00	0.9	3,829	0.02%
2024/01/03	1	214.50	2	213.00	214.00	-1	3,815	-0.03%
2024/01/02	1	220.00	0	0.00	219.00	1	3,814	0.03%
2023/12/29	0	220.50	1	225.45	221.50	-1	3,799	-0.03%
2023/12/28	4	224.89	3	228.14	223.50	1	3,759	0.03%
2023/12/27	2	221.26	1	223.00	223.00	1	3,625	0.03%
2023/12/25	0	221.00	0	0.00	211.50	0	3,522	0.00%
2023/12/22	3	219.67	1	223.00	220.00	2	3,454	0.06%
2023/12/21	1	212.06	1	215.50	218.00	0	3,317	0.00%
2023/12/20	5	212.51	8	215.38	219.50	-3	3,192	-0.09%
2023/12/19	0	0.00	1	205.00	205.00	-1	2,987	-0.03%
2023/12/15	0	0.00	0	203.00	204.50	0	2,930	0.00%
2023/12/14	1	202.00	0	0.00	203.00	1	2,888	0.03%
2023/12/13	0	192.50	0	0.00	195.50	0	2,817	0.00%
2023/12/12	0	206.00	0	0.00	196.00	0	2,748	0.00%
2023/12/07	1	206.00	1	199.50	198.00	0	2,661	0.00%
2023/12/04	0	0.00	1	203.00	202.00	-1	2,718	-0.04%
2023/11/28	1	198.00	0	0.00	202.50	1	2,707	0.04%
2023/11/27	0	0.00	2	203.00	196.00	-2	2,689	-0.07%
2023/11/24	5	200.90	4	199.00	199.00	1	2,641	0.04%
2023/11/22	3	209.67	1	210.50	210.00	2	2,424	0.08%
2023/11/21	5	207.30	7	208.86	207.00	-2	2,325	-0.09%
2023/11/20	6	198.08	3	198.18	198.50	3	2,186	0.14%
2023/11/17	1	187.00	1	183.00	185.00	0	1,993	0.00%
2023/11/16	1	180.50	0	180.00	179.50	1	1,943	0.05%
2023/11/15	10	183.35	16	181.25	183.50	-6	1,901	-0.31%
2023/11/14	5	178.80	2	176.25	178.50	3	1,749	0.17%
2023/11/13	0	0.00	2	166.00	169.00	-2	1,650	-0.12%
2023/11/10	3	172.83	4	173.25	170.00	-1	1,607	-0.06%
2023/11/09	14	168.18	57	167.74	170.50	-43	1,533	-2.80%
2023/11/08	55	164.41	19	165.42	164.50	36	1,436	2.51%
2023/11/07	3	163.33	0	0.00	164.50	3	1,376	0.22%
2023/11/06	0	0.00	1	157.00	157.00	-1	1,314	-0.08%
2023/11/03	1	157.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	0	0.00	3	157.00	156.00	-3	1,337	-0.22%
2023/10/30	0	0.00	3	155.00	155.50	-3	1,375	-0.22%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/20	1	156.50	4	156.88	155.50	-3	1,409	-0.21%
2023/10/19	1	158.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	10	160.60	10	159.00	159.00	0	1,396	0.00%
2023/10/17	1	162.50	0	160.50	161.50	1	1,370	0.07%
2023/10/16	0	0.00	6	157.25	154.50	-6	1,317	-0.46%
2023/10/13	3	160.67	1	159.50	159.50	2	1,315	0.15%
2023/10/12	6	158.00	0	0.00	156.00	6	1,262	0.48%
2023/10/05	0	0.00	1	149.00	152.00	-1	1,272	-0.08%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	0	0.00	2	151.50	150.00	-2	1,791	-0.11%
2023/09/18	3	154.50	3	153.67	152.50	0	1,782	0.00%
2023/09/15	0	0.00	2	154.00	154.50	-2	1,774	-0.11%
2023/09/14	3	154.33	1	156.00	154.50	2	1,778	0.11%
2023/09/12	2	152.25	2	153.74	153.50	0	1,821	0.00%
2023/09/11	0	0.00	1.1	153.71	153.00	-1.1	1,841	-0.06%
2023/09/08	0	152.00	0	0.00	151.00	0	1,847	0.00%
2023/09/07	2	151.10	2	150.50	151.00	0	1,896	0.00%
2023/09/06	0	149.50	2	147.50	149.50	-2	1,795	-0.11%
2023/09/05	2	145.25	0	0.00	146.50	2	1,750	0.11%
2023/08/31	1	136.50	1	135.50	136.00	0	1,714	0.00%
2023/08/24	0	0.00	1	129.00	127.50	-1	1,742	-0.06%
2023/08/21	1	127.00	0	0.00	126.50	1	1,770	0.06%
2023/08/10	0	0.00	1	131.00	129.50	-1	1,757	-0.06%
2023/08/08	2	135.00	0	0.00	136.00	2	1,795	0.11%
2023/08/07	2	137.75	1	135.50	134.50	1	1,834	0.05%
2023/07/28	1	148.00	1	150.00	149.50	0	1,831	0.00%
2023/07/27	1	153.50	1	155.50	156.50	0	1,825	0.00%
2023/07/26	2	152.00	0	0.00	152.00	2	1,808	0.11%
2023/07/25	1	152.50	1	153.00	153.50	0	1,839	0.00%
2023/07/20	1	154.50	0	0.00	155.50	1	2,002	0.05%
2023/07/19	2	153.00	0	0.00	154.00	2	2,006	0.10%
2023/07/18	4	153.88	0	0.00	153.00	4	2,018	0.20%
2023/07/14	3	156.33	0	0.00	156.50	3	2,085	0.14%
2023/07/13	3	151.50	0	0.00	153.00	3	2,147	0.14%
2023/07/12	0	0.00	1	152.50	150.50	-1	2,203	-0.05%
2023/07/10	1	152.48	0	0.00	149.50	1	2,195	0.05%
2023/07/07	0	162.00	4	169.75	161.00	-4	2,170	-0.18%
2023/07/06	5	179.10	1	180.00	171.50	4	2,169	0.18%
2023/07/05	2	172.50	0	174.50	174.50	2	2,139	0.09%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/28	0	0.00	2	160.00	159.00	-2	2,320	-0.09%
2023/06/20	1	168.00	1	169.50	166.00	0	2,669	0.00%
2023/06/19	3	167.49	2	168.50	167.00	1	2,786	0.04%
2023/06/16	5	170.40	7	169.64	168.00	-2	2,777	-0.07%
2023/06/15	4	171.25	0	0.00	172.50	4	2,756	0.15%
2023/06/14	1	166.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	2	168.50	171.00	-2	2,705	-0.07%
2023/06/12	2	163.50	0	0.00	162.50	2	2,650	0.08%
2023/06/07	1	159.00	1	160.50	161.50	0	2,676	0.00%
2023/06/06	1	162.00	1	163.00	158.00	0	2,679	0.00%
2023/05/31	1	163.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	1	162.00	1	161.00	161.00	0	2,713	0.00%
2023/05/25	1	155.50	3	155.17	154.50	-2	2,734	-0.07%
2023/05/24	2	153.50	0	0.00	153.50	2	2,775	0.07%
2023/05/15	1	142.00	1	144.00	144.00	0	2,888	0.00%
2023/05/11	0	0.00	21	150.95	148.50	-21	3,066	-0.68%
2023/05/10	0	0.00	2	162.25	161.00	-2	3,147	-0.06%
2023/05/09	3	167.83	2	166.00	166.00	1	3,169	0.03%
2023/05/03	2	169.50	1	172.50	167.50	1	3,323	0.03%
2023/05/02	1	170.50	2	171.50	171.00	-1	3,330	-0.03%
2023/04/28	2	172.50	1	172.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	0	170.00	169.50	0	3,330	0.00%
2023/04/26	13	166.15	13	163.23	168.50	0	3,288	0.00%
2023/04/25	2	169.24	1	171.50	166.50	1	3,249	0.03%
2023/04/24	0	0.00	1	163.00	167.50	-1	3,194	-0.03%
2023/04/20	2	171.25	2	171.50	168.00	0	3,194	0.00%
2023/04/19	0	0.00	1	177.00	176.00	-1	3,201	-0.03%
2023/04/18	4	175.13	3	173.33	174.00	1	3,144	0.03%
2023/04/17	4	169.50	4	171.13	173.00	0	3,063	0.00%
2023/04/14	4	166.38	4	165.13	165.00	0	2,980	0.00%
2023/04/13	7	166.57	7	165.36	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	168.00	169.50	-1	2,922	-0.03%
2023/04/11	4	168.00	5	167.39	167.00	-1	2,858	-0.04%
2023/04/10	14	167.14	16	166.06	166.50	-2	2,788	-0.07%
2023/04/06	0	0.00	1	155.50	153.00	-1	2,630	-0.04%
2023/03/31	22	156.55	1	156.00	157.00	21	2,614	0.80%
2023/03/30	1	162.50	1	163.00	161.50	0	2,550	0.00%
2023/03/29	3	160.83	20	158.70	160.50	-17	2,458	-0.69%
2023/03/28	33	160.08	17	160.12	157.00	16	2,372	0.67%
2023/03/27	2	156.51	7	155.29	155.50	-5	2,194	-0.23%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	6	153.67	4	154.38	153.00	2	2,104	0.10%
2023/03/22	5	152.10	3	154.00	154.50	2	2,052	0.10%
2023/03/16	0	0.00	6	141.00	140.00	-6	1,942	-0.31%
2023/03/10	0	0.00	3	140.50	141.50	-3	2,141	-0.14%
2023/03/09	1	148.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	3	147.00	0	0.00	149.00	3	2,342	0.13%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/23	1	147.51	1	149.00	149.50	0	2,381	0.00%
2023/02/22	0	0.00	4	143.38	143.50	-4	2,362	-0.17%
2023/02/21	0	0.00	1	150.00	149.50	-1	2,346	-0.04%
2023/02/17	1	149.00	4	150.00	148.50	-3	2,353	-0.13%
2023/02/16	7	151.36	7	151.43	151.00	0	2,356	0.00%
2023/02/14	1	151.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	6	153.58	5	150.50	150.50	1	2,347	0.04%
2023/02/10	4	157.00	3	157.83	155.50	1	2,348	0.04%
2023/02/09	38	164.00	29	161.90	160.50	9	2,312	0.39%
2023/02/08	2	153.71	6	157.52	162.00	-4	2,136	-0.19%
2023/02/07	2	147.99	1	147.00	147.50	1	1,999	0.05%
2023/02/06	2	144.50	0	0.00	142.00	2	1,974	0.10%
2023/02/03	3	145.85	4	147.50	147.00	-1	1,946	-0.05%
2023/02/02	0	141.50	2	141.75	141.50	-2	1,838	-0.11%
2023/02/01	1	137.50	2	136.50	138.00	-1	1,795	-0.06%
2023/01/31	2	136.00	0	0.00	136.50	2	1,789	0.11%
2023/01/30	0	0.00	8	131.50	134.00	-8	1,773	-0.45%
2023/01/13	8	126.38	0	0.00	124.50	8	1,746	0.46%
2023/01/12	11	127.45	10	126.51	126.50	1	1,733	0.06%
2023/01/11	3	128.67	2	129.00	128.00	1	1,710	0.06%
2023/01/10	3	126.51	4	126.25	126.50	-1	1,696	-0.06%
2023/01/09	0	127.50	0	0.00	127.50	0	1,693	0.00%
2022/12/21	2	118.50	2	119.00	117.00	0	1,867	0.00%
2022/12/20	9	120.83	9	120.83	118.00	0	1,879	0.00%
2022/12/15	9	135.00	9	135.78	135.50	0	1,861	0.00%
2022/12/12	4	132.50	4	129.25	132.50	0	1,879	0.00%
2022/12/09	5	132.30	5	133.10	131.00	0	1,873	0.00%
2022/12/08	2	133.75	2	134.75	133.50	0	1,853	0.00%
2022/12/07	4	136.00	4	135.88	133.50	0	1,846	0.00%
2022/12/06	2	140.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	2	145.75	1	147.00	145.50	1	1,787	0.06%
2022/12/02	6	144.83	21	145.36	147.00	-15	1,737	-0.86%
2022/12/01	29	138.76	41	139.40	139.50	-12	1,672	-0.72%
2022/11/30	10	130.75	16	131.91	131.00	-6	1,551	-0.39%
2022/11/29	13	123.08	2	123.25	122.50	11	1,453	0.76%
2022/11/28	1	126.00	2	125.25	126.50	-1	1,445	-0.07%
2022/11/25	7	125.00	7	125.29	125.00	0	1,449	0.00%
2022/11/24	0	0.00	8	126.69	128.50	-8	1,400	-0.57%
2022/11/18	11	120.86	1	123.00	118.50	10	1,381	0.72%
2022/11/17	3	121.17	4	122.88	124.00	-1	1,374	-0.07%
2022/11/15	4	120.13	4	119.00	119.50	0	1,411	0.00%
2022/11/14	14	115.43	12	116.13	117.50	2	1,441	0.14%
2022/11/11	6	118.17	7	119.29	116.00	-1	1,454	-0.07%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	3	115.33	3	115.17	115.50	0	1,479	0.00%
2022/11/08	3	113.00	3	112.00	110.00	0	1,509	0.00%
2022/11/07	2	113.25	2	112.00	111.50	0	1,660	0.00%
2022/11/03	20	110.38	0	0.00	112.00	20	1,667	1.20%
2022/11/02	3	110.50	3	111.17	109.00	0	1,666	0.00%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/27	10	107.50	10	106.50	107.50	0	1,658	0.00%
2022/10/26	0	0.00	1	104.50	103.50	-1	1,651	-0.06%
2022/10/25	1	103.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	3	108.50	3	109.00	105.00	0	1,639	0.00%
2022/10/21	2	104.50	2	105.00	104.00	0	1,645	0.00%
2022/10/20	2	107.50	3	107.33	108.50	-1	1,649	-0.06%
2022/10/19	2	108.00	2	108.50	107.00	0	1,665	0.00%
2022/10/18	1	111.00	0	0.00	108.00	1	1,664	0.06%
2022/10/17	1	104.50	1	106.00	108.00	0	1,678	0.00%
2022/10/13	1	100.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,696	-0.06%
2022/10/11	5	105.40	3	106.50	103.00	2	1,695	0.12%
2022/10/07	16	111.88	17	112.18	112.50	-1	1,687	-0.06%
2022/10/05	5	125.70	6	124.25	123.00	-1	1,644	-0.06%
2022/10/04	2	118.50	2	121.50	126.50	0	1,597	0.00%
2022/10/03	4	115.50	4.1	113.50	115.50	-0.1	1,567	0.00%
2022/09/27	0.1	110.00	0	0.00	112.00	0.1	1,603	0.00%
2022/09/26	1	113.50	1	115.50	112.00	0	1,600	0.00%
2022/09/22	1	121.50	0	0.00	121.50	1	1,625	0.06%
2022/09/21	2	118.75	2.1	119.76	118.50	-0.1	1,626	-0.01%
2022/09/20	5	120.50	5	120.00	119.50	0	1,642	0.00%
2022/09/19	1.1	116.00	0	0.00	114.00	1.1	1,613	0.07%
2022/09/16	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2022/09/15	1	118.00	0	0.00	118.00	1	1,639	0.06%
2022/09/07	3	117.50	2	118.00	122.50	1	1,760	0.06%
2022/09/06	2	126.75	0	0.00	126.50	2	1,743	0.11%
2022/09/02	1	133.50	3	133.00	133.00	-2	1,763	-0.11%
2022/08/30	1	140.00	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	3	138.00	138.00	-3	1,813	-0.17%
2022/08/26	2	145.25	0	0.00	143.50	2	1,860	0.11%
2022/08/22	1	151.00	3	149.50	147.00	-2	1,865	-0.11%
2022/08/19	4	146.63	2	148.25	147.00	2	1,821	0.11%
2022/08/18	3	141.33	3	141.33	141.50	0	1,767	0.00%
2022/08/16	5	142.00	5	141.00	137.00	0	1,733	0.00%
2022/08/15	0	0.00	2	140.25	141.00	-2	1,721	-0.12%
2022/08/12	19	136.66	17	138.76	138.50	2	1,691	0.12%
2022/08/11	1	128.00	1	129.00	132.00	0	1,532	0.00%
2022/08/10	0	0.00	1	119.50	120.00	-1	1,533	-0.07%
2022/08/08	1	120.50	0	0.00	121.50	1	1,575	0.06%
2022/08/05	0	0.00	1	122.50	121.00	-1	1,601	-0.06%
2022/08/04	2	116.25	0	0.00	118.50	2	1,668	0.12%
2022/08/03	0	0.00	2	119.25	119.50	-2	1,678	-0.12%
2022/08/02	2	122.00	2	122.75	122.00	0	1,713	0.00%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/28	1	130.50	2	127.25	124.00	-1	1,774	-0.06%
2022/07/25	0	0.00	1	143.00	142.50	-1	1,788	-0.06%
2022/07/22	3	150.33	3	146.83	147.00	0	1,824	0.00%
2022/07/21	1	144.00	0	0.00	150.00	1	1,854	0.05%
2022/07/14	1	139.00	1	137.50	139.00	0	1,875	0.00%
2022/07/12	1	129.00	1	130.00	129.50	0	1,887	0.00%
2022/07/07	3	129.33	2	129.25	133.50	1	1,972	0.05%
2022/07/06	0	0.00	1	134.50	129.50	-1	1,989	-0.05%
2022/07/04	2	136.50	2	136.25	136.50	0	2,102	0.00%
2022/07/01	1	141.00	1	142.50	139.00	0	2,156	0.00%
2022/06/30	1	145.00	1	144.00	142.50	0	2,244	0.00%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	3	153.17	4	152.25	152.50	-1	2,708	-0.04%
2022/06/23	1	152.50	1	154.00	154.00	0	2,808	0.00%
2022/06/22	6	157.00	6	158.17	153.50	0	2,810	0.00%
2022/06/21	3	160.17	3	160.17	164.50	0	2,805	0.00%
2022/06/20	0	0.00	3	162.67	160.00	-3	2,816	-0.11%
2022/06/17	1	165.50	1	164.50	168.00	0	2,807	0.00%
2022/06/16	1	188.00	2	183.22	171.50	-1	2,803	-0.04%
2022/06/14	2	189.25	0	0.00	191.50	2	2,835	0.07%
2022/06/13	3	193.67	3	192.83	194.00	0	2,846	0.00%
2022/06/10	1	202.50	1	203.50	201.00	0	2,885	0.00%
2022/06/08	2	211.50	2	208.50	205.50	0	2,899	0.00%
2022/06/07	2	212.50	0	0.00	209.00	2	2,903	0.07%
2022/06/06	4	212.00	5	209.60	207.00	-1	2,876	-0.03%
2022/06/02	0	217.00	1	216.00	216.00	-1	2,877	-0.03%
2022/06/01	1	210.50	0	0.00	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/30	1	210.50	0	0.00	209.50	1	2,895	0.03%
2022/05/26	2	197.25	2	198.25	194.50	0	2,914	0.00%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	0.00	8	201.50	198.00	-8	2,957	-0.27%
2022/05/23	18	209.42	6	212.67	206.00	12	2,961	0.41%
2022/05/20	6	214.00	8	211.63	212.00	-2	2,989	-0.07%
2022/05/19	3	209.00	1	210.50	209.50	2	3,041	0.07%
2022/05/18	6	211.33	5	213.40	209.50	1	3,065	0.03%
2022/05/17	3	209.00	9	204.28	211.00	-6	3,130	-0.19%
2022/05/16	1	210.50	2	212.25	202.50	-1	3,251	-0.03%
2022/05/13	1	206.99	0	0.00	206.00	1	3,323	0.03%
2022/05/12	5	205.50	4	205.00	201.00	1	3,371	0.03%
2022/05/11	2	202.25	2	199.25	197.50	0	3,464	0.00%
2022/05/10	2	197.75	2	195.50	204.00	0	3,521	0.00%
2022/05/09	1	200.00	1	194.00	202.50	0	3,584	0.00%
2022/05/06	1	201.00	4	200.13	200.50	-3	3,636	-0.08%
2022/05/05	2	206.50	2	206.00	207.00	0	3,659	0.00%
2022/05/04	1	199.00	1	200.50	200.00	0	3,724	0.00%
2022/05/03	3	192.00	1	193.00	196.50	2	3,788	0.05%
2022/04/29	1	191.00	1	192.00	190.00	0	3,833	0.00%
2022/04/28	12	187.29	12	187.58	183.50	0	3,841	0.00%
2022/04/27	2	185.00	0	0.00	187.00	2	3,860	0.05%
2022/04/26	5	197.20	5	199.80	196.00	0	3,831	0.00%
2022/04/25	1	201.50	2	205.25	197.00	-1	3,885	-0.03%
2022/04/22	0	0.00	1	212.00	213.00	-1	3,934	-0.03%
2022/04/21	1	217.50	1	217.00	217.00	0	4,014	0.00%
2022/04/15	26	218.58	25	217.58	228.00	1	4,165	0.02%
2022/04/14	14	224.79	13	224.58	222.00	1	4,211	0.02%
2022/04/13	16	224.81	17	226.03	224.50	-1	4,303	-0.02%
2022/04/12	2	225.75	3	227.17	228.00	-1	4,323	-0.02%
2022/04/11	20	223.55	19	226.45	221.50	1	4,344	0.02%
2022/04/08	30	239.70	30	237.68	234.00	0	4,365	0.00%
2022/04/07	16	239.84	17	243.79	233.50	-1	4,383	-0.02%
2022/04/06	15	253.07	6	252.83	249.00	9	4,481	0.20%
2022/04/01	17	260.24	24	255.71	263.50	-7	4,683	-0.15%
2022/03/31	19	255.32	21	257.00	256.50	-2	4,641	-0.04%
2022/03/30	15	239.83	23	237.39	241.50	-8	4,452	-0.18%
2022/03/25	1	227.50	1	228.50	227.50	0	4,659	0.00%
2022/03/24	1	231.00	1	230.00	229.50	0	4,703	0.00%
2022/03/23	2	230.25	2	229.25	230.00	0	4,800	0.00%
2022/03/22	15	227.07	15	224.60	227.50	0	4,979	0.00%
2022/03/21	0	0.00	0.2	228.50	228.00	-0.2	5,076	0.00%
2022/03/17	3	216.83	1	212.00	218.50	2	5,070	0.04%
2022/03/16	6	203.50	6	203.17	205.50	0	5,097	0.00%
2022/03/15	0	0.00	1	199.00	197.00	-1	5,125	-0.02%
2022/03/14	1	216.50	1	213.50	214.00	0	5,165	0.00%
2022/03/11	2	213.75	2	214.00	215.00	0	5,316	0.00%
2022/03/10	1	218.00	1	219.50	220.50	0	5,391	0.00%
2022/03/09	0	0.00	1	212.00	211.50	-1	5,484	-0.02%
2022/03/08	2	214.75	1	221.50	208.00	1	5,555	0.02%
2022/03/07	3	219.00	5	219.70	215.00	-2	5,678	-0.04%
2022/03/04	3	232.17	2	233.75	230.50	1	5,852	0.02%
2022/03/02	4	228.88	4	230.25	230.50	0	6,434	0.00%
2022/03/01	1	229.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	2	225.75	2	224.25	222.50	0	6,789	0.00%
2022/02/24	13.1	220.02	13	220.65	219.00	0.1	6,826	0.00%
2022/02/23	10.1	225.88	10	225.95	226.00	0.1	6,857	0.00%
2022/02/22	5	223.60	8	222.50	222.00	-3	6,978	-0.04%
2022/02/21	16	230.47	10	237.60	229.00	6	7,143	0.08%
2022/02/18	14	236.96	11	235.05	239.00	3	7,322	0.04%
2022/02/17	13	245.46	16	246.78	238.50	-3	7,430	-0.04%
2022/02/16	21	249.98	15	248.43	249.50	6	7,569	0.08%
2022/02/15	10	243.25	15	243.13	242.00	-5	7,589	-0.07%
2022/02/14	15	234.97	20	238.38	234.00	-5	7,515	-0.07%
2022/02/11	25	240.76	11	235.50	246.00	14	7,505	0.19%
2022/02/10	16	230.75	10	230.55	230.50	6	7,359	0.08%
2022/02/09	28	230.23	40	228.98	228.50	-12	7,299	-0.16%
2022/02/08	8	234.69	9	241.61	231.50	-1	7,210	-0.01%
2022/02/07	8	238.63	4	238.50	244.50	4	7,154	0.06%
2022/01/26	11	242.32	10	237.70	232.50	1	7,140	0.01%
2022/01/25	29	249.50	30	247.03	248.00	-1	7,173	-0.01%
2022/01/24	7	240.50	7	241.07	245.00	0	7,174	0.00%
2022/01/21	3	246.00	9	246.22	246.50	-6	7,184	-0.08%
2022/01/20	3	248.50	3	250.00	248.00	0	7,168	0.00%
2022/01/19	3	244.17	5	245.10	245.00	-2	7,146	-0.03%
2022/01/18	7	243.21	7	245.86	245.50	0	7,196	0.00%
2022/01/17	8	233.88	7	235.50	243.50	1	7,187	0.01%
2022/01/14	13	222.38	7	219.86	232.00	6	7,196	0.08%
2022/01/13	2	223.75	2	223.25	221.00	0	7,290	0.00%
2022/01/12	2	226.25	3	228.67	229.50	-1	7,377	-0.01%
2022/01/11	1	232.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	6	241.25	7	238.64	238.00	-1	7,413	-0.01%
2022/01/07	4	238.13	2	236.00	237.00	2	7,381	0.03%
2022/01/06	10	249.65	13	245.35	241.00	-3	7,317	-0.04%
2022/01/05	12	256.08	16	256.63	253.50	-4	7,230	-0.06%
2022/01/04	2	263.50	5	264.30	263.50	-3	7,196	-0.04%
2022/01/03	14	280.54	16	279.56	272.50	-2	7,341	-0.03%
2021/12/30	11	277.41	6	277.42	278.50	5	7,310	0.07%
2021/12/29	30	279.70	26	280.12	285.00	4	7,225	0.06%
2021/12/28	36	274.94	34	275.29	278.50	2	7,083	0.03%
2021/12/27	29	265.47	41	261.44	267.50	-12	6,790	-0.18%
2021/12/24	14	257.89	20	261.30	254.50	-6	6,658	-0.09%
2021/12/23	21	265.00	17	265.94	262.00	4	6,584	0.06%
2021/12/22	7	267.21	7	268.86	258.00	0	6,494	0.00%
2021/12/21	3	256.83	1	255.50	257.50	2	6,406	0.03%
2021/12/20	10	263.50	11	265.36	256.50	-1	6,383	-0.02%
2021/12/17	12	269.79	13	268.85	267.50	-1	6,339	-0.02%
2021/12/16	25	269.76	25	269.24	268.00	0	6,270	0.00%
2021/12/15	7	240.14	7	243.85	253.50	0	6,068	0.00%
2021/12/14	3	234.00	2	235.50	230.50	1	5,974	0.02%
2021/12/13	2	241.25	2	245.00	245.50	0	5,916	0.00%
2021/12/10	6	246.25	8	245.69	245.00	-2	5,889	-0.03%
2021/12/09	6	243.75	7	241.14	243.50	-1	5,839	-0.02%
2021/12/08	8	248.19	6	246.83	244.50	2	5,798	0.03%
2021/12/07	20	260.00	8	253.06	247.00	12	5,733	0.21%
2021/12/06	15	259.00	18	261.47	262.00	-3	5,608	-0.05%
2021/12/03	5	256.50	3	256.83	255.00	2	5,638	0.04%
2021/12/02	3	252.67	3	262.83	254.00	0	5,665	0.00%
2021/12/01	13	265.12	20	265.90	268.00	-7	5,729	-0.12%
2021/11/30	37	267.91	33	266.59	257.50	4	5,710	0.07%
2021/11/29	41	252.59	36	253.29	256.00	5	5,590	0.09%
2021/11/26	36	253.51	58	255.06	266.50	-22	5,398	-0.41%
2021/11/25	41	240.79	44	236.94	242.50	-3	5,002	-0.06%
2021/11/24	41	230.20	45	231.99	234.00	-4	4,767	-0.08%
2021/11/23	1	226.50	6	229.00	226.00	-5	4,604	-0.11%
2021/11/22	5	234.00	7.1	234.00	234.00	-2.1	4,539	-0.05%
2021/11/19	16.1	240.07	4	243.88	238.00	12.1	4,493	0.27%
2021/11/18	46	239.47	39.1	240.99	238.50	6.9	4,360	0.16%
2021/11/17	31	218.11	43	224.13	233.50	-12	4,163	-0.29%
2021/11/16	15	215.50	73	216.94	214.50	-58	3,929	-1.48%
2021/11/15	116	208.61	39	210.74	213.00	77	3,810	2.02%	大買/
2021/11/12	12	194.95	32	193.27	194.00	-20	3,621	-0.55%
2021/11/11	10	181.00	25	183.80	183.00	-15	3,499	-0.43%
2021/11/10	48	185.10	14	183.11	180.00	34	3,482	0.98%
2021/11/09	3	177.67	1	180.00	177.00	2	3,430	0.06%
2021/11/08	0	0.00	1	174.00	182.50	-1	3,428	-0.03%
2021/11/05	0	177.50	0	0.00	179.00	0	3,436	0.00%
2021/11/04	1	177.00	3	179.33	176.00	-2	3,443	-0.06%
2021/11/03	7	181.07	9	183.22	180.00	-2	3,440	-0.06%
2021/11/02	15	196.63	58	196.59	185.00	-43	3,428	-1.25%
2021/11/01	52	191.17	2	192.75	193.00	50	3,324	1.50%
2021/10/28	2	184.97	2	182.75	183.50	0	3,203	0.00%
2021/10/27	3	180.17	1	176.52	182.00	2	3,207	0.06%
2021/10/26	1	177.15	0	0.00	173.50	1	3,217	0.03%
2021/10/25	1	184.00	2	184.50	184.00	-1	3,180	-0.03%
2021/10/22	6	184.08	6	183.33	182.50	0	3,300	0.00%
2021/10/21	15	180.70	16	181.38	183.50	-1	3,368	-0.03%
2021/10/20	6	172.92	6	171.75	179.00	0	3,258	0.00%
2021/10/19	2	163.50	9	167.89	171.50	-7	3,263	-0.21%
2021/10/18	1	155.50	2	156.50	156.00	-1	3,270	-0.03%
2021/10/15	4	155.50	1	154.00	152.00	3	3,285	0.09%
2021/10/14	1	151.00	1	151.00	153.50	0	3,305	0.00%
2021/10/13	2	163.50	2	156.50	152.50	0	3,340	0.00%
2021/10/12	1	161.00	1	164.00	161.50	0	3,334	0.00%
2021/10/08	26	168.75	33	169.67	168.50	-7	3,332	-0.21%
2021/10/07	1	158.50	11	158.77	160.50	-10	3,196	-0.31%
2021/10/06	1	149.00	1	152.50	149.00	0	3,349	0.00%
2021/10/05	0	0.00	1	145.50	151.00	-1	3,409	-0.03%
2021/10/04	2	148.50	3	150.00	146.00	-1	3,412	-0.03%
2021/10/01	4	150.75	2	154.00	149.00	2	3,430	0.06%
2021/09/30	14	158.21	0	0.00	157.00	14	3,472	0.40%
2021/09/29	5	161.60	3	162.17	160.50	2	3,633	0.06%
2021/09/28	3	166.33	6	169.08	166.50	-3	3,652	-0.08%
2021/09/27	6	158.33	3	160.33	160.00	3	3,588	0.08%
2021/09/24	8	156.81	6	156.75	157.00	2	3,601	0.06%
2021/09/23	5	155.10	2.5	157.26	154.50	2.5	3,649	0.07%
2021/09/17	4	147.63	2	147.00	148.50	2	3,714	0.05%
2021/09/16	0	0.00	1	148.54	148.50	-1	3,742	-0.03%
2021/09/15	1	151.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	1	152.04	2	152.75	151.00	-1	4,022	-0.02%
2021/09/10	3	150.00	2	151.50	151.00	1	4,416	0.02%
2021/09/09	3	149.67	4	148.50	154.50	-1	4,614	-0.02%
2021/09/08	3	142.83	4	148.50	151.00	-1	4,587	-0.02%
2021/09/07	1	148.00	9	144.22	148.50	-8	4,472	-0.18%
2021/09/06	15	162.47	0.5	159.50	157.00	14.5	4,354	0.33%
2021/09/03	9	174.17	8	173.81	174.00	1	4,324	0.02%
2021/09/02	4	174.38	6	178.75	181.50	-2	4,266	-0.05%
2021/09/01	0	0.00	8	163.31	165.00	-8	4,224	-0.19%
2021/08/31	1	156.00	1	159.50	157.50	0	4,209	0.00%
2021/08/27	1	155.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1	156.50	159.50	-1	4,321	-0.02%
2021/08/24	1	153.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	1	154.00	158.50	-1	4,346	-0.02%
2021/08/20	1	148.00	1	149.00	149.50	0	4,369	0.00%
2021/08/19	1	146.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	3	146.50	4	147.63	153.00	-1	4,416	-0.02%
2021/08/17	1	148.00	0.1	151.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	2	162.88	160.50	-2	4,419	-0.05%
2021/08/12	0	164.50	3	163.00	162.50	-3	4,433	-0.07%
2021/08/11	2	160.50	1	160.00	157.50	1	4,439	0.02%
2021/08/10	2	163.30	0	0.00	166.00	2	4,453	0.05%
2021/08/09	1	169.00	0.1	169.00	168.00	0.9	4,463	0.02%
2021/08/04	10	179.50	11	176.50	176.50	-1	4,566	-0.02%
2021/08/02	0	0.00	20	176.00	175.00	-20	4,581	-0.44%
2021/07/30	4	180.50	2	185.25	179.00	2	4,574	0.04%
2021/07/29	9	178.80	23	182.26	184.50	-14	4,540	-0.31%
2021/07/28	54	198.98	12	179.25	178.50	42	4,513	0.93%
2021/07/27	11	194.69	12.1	194.41	193.00	-1	4,381	-0.02%
2021/07/26	5.1	184.47	6	187.67	183.50	-1	4,245	-0.02%
2021/07/23	4	178.38	3	187.17	174.50	1	4,182	0.02%
2021/07/22	5	183.20	6	185.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	5	173.30	173.00	-5	3,988	-0.13%
2021/07/20	3	169.33	2	172.00	168.50	1	3,989	0.03%
2021/07/19	4	181.50	0	0.00	176.00	4	3,969	0.10%
2021/07/16	1	178.50	1	179.50	176.00	0	3,981	0.00%
2021/07/15	2	176.25	4.1	175.98	180.00	-2.1	4,027	-0.05%
2021/07/14	5	174.70	5	177.10	176.00	0	4,054	0.00%
2021/07/13	60	190.37	78	191.02	181.50	-18	3,993	-0.45%
2021/07/12	13	177.38	15	179.13	174.50	-2	3,843	-0.05%
2021/07/09	1	168.00	1	172.00	167.50	0	3,825	0.00%
2021/07/08	5	179.50	6	173.76	174.50	-1	3,889	-0.03%
2021/07/07	4	175.00	2.2	175.00	175.50	1.8	3,884	0.05%
2021/07/06	7.3	173.35	10	175.55	175.50	-2.8	3,859	-0.07%
2021/07/05	0	0.00	0.1	162.00	164.00	-0.1	3,728	0.00%
2021/07/02	1.1	154.41	1	157.00	159.00	0.1	3,826	0.00%
2021/07/01	3	156.53	1	160.00	154.50	2	3,869	0.05%
2021/06/30	4	160.75	5	162.50	161.50	-1	3,948	-0.03%
2021/06/29	1	158.50	1	165.00	158.00	0	3,962	0.00%
2021/06/28	2	162.75	0	0.00	161.00	2	4,011	0.05%
2021/06/25	0	0.00	1	166.50	169.00	-1	4,261	-0.02%
2021/06/24	4	165.38	10	165.80	168.00	-6	4,637	-0.13%
2021/06/23	30	161.80	42	164.62	171.00	-12	4,842	-0.25%
2021/06/22	15	161.67	13	157.92	155.50	2	4,777	0.04%
2021/06/21	67	158.67	50	157.17	157.00	17	4,649	0.37%
2021/06/18	6	157.50	43	155.03	158.00	-37	4,427	-0.84%
2021/06/17	10	144.00	1	139.50	144.00	9	4,262	0.21%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	81	150.98	60	144.74	145.00	21	4,348	0.48%
2021/06/10	2	145.00	4	145.25	148.00	-2	4,339	-0.05%
2021/06/09	5	143.10	5	142.50	141.00	0	4,371	0.00%
2021/06/04	2	138.75	10	140.00	138.00	-8	4,869	-0.16%
2021/06/03	20	142.75	12	141.88	143.00	8	4,885	0.16%
2021/06/01	1	138.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	2	138.50	1	140.00	140.50	1	4,859	0.02%
2021/05/27	9	136.67	11	137.27	135.50	-2	4,883	-0.04%
2021/05/26	5	140.40	3	138.83	142.00	2	4,858	0.04%
2021/05/25	2	138.00	3	139.17	135.00	-1	4,970	-0.02%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/21	6	127.00	6	127.50	126.50	0	5,088	0.00%
2021/05/19	4	124.25	4.1	125.12	124.00	-0.1	5,090	0.00%
2021/05/17	2	112.25	2	112.75	115.50	0	5,078	0.00%
2021/05/14	1	130.00	11	120.91	122.50	-10	5,043	-0.20%
2021/05/13	4	125.50	0	0.00	125.50	4	5,000	0.08%
2021/05/12	15	121.17	0	0.00	120.00	15	4,940	0.30%
2021/05/11	4	127.00	10	124.00	124.00	-6	4,870	-0.12%
2021/05/10	4	137.25	3	134.50	134.50	1	4,830	0.02%
2021/05/07	1	135.50	3	141.00	141.00	-2	4,821	-0.04%
2021/05/06	0	0.00	2	133.00	134.00	-2	4,796	-0.04%
2021/05/05	2	134.50	6	131.92	128.50	-4	4,776	-0.08%
2021/05/04	3	129.33	0	0.00	132.50	3	4,762	0.06%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	1	143.50	145.50	-1	4,670	-0.02%
2021/04/27	5	144.10	0	0.00	143.00	5	4,655	0.11%
2021/04/26	6	148.92	14	149.00	148.00	-8	4,628	-0.17%
2021/04/22	13	143.46	1	148.00	140.00	12	4,555	0.26%
2021/04/21	2	149.00	43	148.49	151.50	-41	4,494	-0.91%
2021/04/20	41	147.71	10	148.65	147.50	31	4,425	0.70%
2021/04/19	11	141.86	3	142.00	140.50	8	4,364	0.18%
2021/04/16	8	147.63	10	145.45	144.00	-2	4,352	-0.05%
2021/04/15	11	143.23	11	143.36	148.00	0	4,304	0.00%
2021/04/14	4	136.00	37	133.50	138.00	-33	4,238	-0.78%
2021/04/13	8	144.88	5	144.80	143.50	3	4,151	0.07%
2021/04/12	5	145.30	15	144.20	142.50	-10	4,111	-0.24%
2021/04/09	2	150.50	7	146.64	146.50	-5	4,057	-0.12%
2021/04/08	15	153.40	13	151.08	150.00	2	4,001	0.05%
2021/04/07	12.1	145.95	11	144.82	145.50	1.1	3,843	0.03%
2021/04/06	11	153.64	9	153.50	150.50	2	3,767	0.05%
2021/04/01	9	145.83	2	146.50	147.00	7	3,651	0.19%
2021/03/31	15	149.67	49	149.87	149.50	-34	3,576	-0.95%
2021/03/30	91	148.46	65	145.29	152.00	26	3,469	0.75%
2021/03/29	68	149.08	44	149.25	146.00	24	3,154	0.76%
2021/03/26	53	133.76	29	132.64	143.00	24	2,735	0.88%
2021/03/25	11	125.77	14	129.68	130.00	-3	2,389	-0.13%
2021/03/24	1	118.50	4	117.00	118.50	-3	2,307	-0.13%
2021/03/23	4	114.75	4	117.75	115.50	0	2,283	0.00%
2021/03/22	17	117.32	10.6	116.08	120.50	6.4	2,217	0.29%
2021/03/19	3	114.50	0	0.00	113.50	3	2,166	0.14%
2021/03/18	8	115.50	5	114.90	118.00	3	2,149	0.14%
2021/03/17	8	117.31	16	116.66	117.00	-8	2,108	-0.38%
2021/03/16	25	119.12	17	120.03	120.00	8	2,068	0.39%
2021/03/15	17	119.68	19	119.84	120.00	-2	1,969	-0.10%
2021/03/12	19	115.18	15	115.60	115.50	4	1,878	0.21%
2021/03/11	45	109.19	45	108.68	113.00	0	1,784	0.00%
2021/03/10	1	105.00	2.5	106.10	106.50	-1.5	1,502	-0.10%
2021/03/09	3	100.17	2	97.00	97.00	1	1,346	0.07%
2021/03/04	1	99.30	1	99.90	98.00	0	1,276	0.00%
2021/03/02	0	0.00	3	100.60	98.00	-3	1,209	-0.25%
2021/02/26	1	93.30	0	0.00	95.60	1	1,161	0.09%
2021/02/25	12	101.57	8	99.54	96.50	4	1,182	0.34%
2021/02/24	2	99.70	10	99.18	101.00	-8	1,053	-0.76%
2021/02/23	1	92.50	3	92.10	92.20	-2	881	-0.23%
2021/02/22	2	90.25	5	90.62	90.80	-3	848	-0.35%
2021/02/19	0	0.00	2	88.55	89.00	-2	812	-0.25%
2021/02/18	4	87.40	33	87.01	86.70	-29	794	-3.65%
2021/02/17	0	0.00	2	85.20	86.40	-2	775	-0.26%
2021/02/04	1	81.30	0	0.00	80.80	1	749	0.13%
2021/02/02	0	0.00	1	80.40	80.80	-1	779	-0.13%
2021/02/01	1	79.20	0	0.00	79.30	1	817	0.12%
2021/01/29	1	80.00	0	0.00	79.70	1	821	0.12%
2021/01/27	0	82.50	0	0.00	82.70	0	813	0.00%
2021/01/26	12	83.64	0	0.00	82.40	12	812	1.48%
2021/01/25	1	82.40	1	83.20	83.00	0	812	0.00%
2021/01/21	2	82.10	3	83.43	83.30	-1	803	-0.12%
2021/01/20	3	82.80	0	0.00	81.50	3	796	0.38%
2021/01/19	0	0.00	2	85.00	84.50	-2	780	-0.26%
2021/01/18	1	83.60	1	84.80	84.80	0	783	0.00%
2021/01/15	10	86.40	0	0.00	85.30	10	781	1.28%
2021/01/14	2	86.40	0	0.00	86.50	2	775	0.26%
2021/01/12	0	0.00	4	85.30	84.70	-4	759	-0.53%
2021/01/11	1	85.50	0	0.00	86.30	1	750	0.13%
2021/01/08	0	0.00	1	85.00	84.80	-1	750	-0.13%
2021/01/07	0	0.00	2	85.40	84.90	-2	748	-0.27%
2021/01/06	1	85.60	2	87.55	85.50	-1	745	-0.13%
2021/01/05	1	86.00	0	0.00	86.50	1	745	0.13%
2020/12/28	1	86.60	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.60	2	86.65	86.10	-1	799	-0.13%
2020/12/23	0	0.00	1	83.70	84.00	-1	791	-0.13%
2020/12/22	1	83.90	1	85.70	83.70	0	795	0.00%
2020/12/21	1	84.20	0	0.00	84.60	1	793	0.13%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/16	1	85.60	0	0.00	85.80	1	796	0.13%
2020/12/15	1	85.80	0	0.00	85.10	1	803	0.12%
2020/12/14	0	0.00	1	87.80	87.80	-1	789	-0.13%
2020/12/11	5	85.24	0	0.00	85.50	5	774	0.65%
2020/12/10	0	0.00	1	86.30	86.70	-1	763	-0.13%
2020/12/08	3	88.53	2	89.70	88.10	1	739	0.14%
2020/12/07	8	89.35	12	89.53	90.80	-4	696	-0.57%
2020/12/04	1	86.40	0	0.00	86.50	1	652	0.15%
2020/11/30	3	86.50	0	0.00	85.60	3	648	0.46%
2020/11/26	1	86.30	0	0.00	86.50	1	639	0.16%
2020/11/25	1	86.80	2	86.00	86.60	-1	636	-0.16%
2020/11/24	4	87.98	7	87.97	87.70	-3	613	-0.49%
2020/11/23	1	85.20	3	85.40	85.70	-2	570	-0.35%
2020/11/18	1	82.80	2	82.80	82.70	-1	570	-0.18%
2020/11/17	1	82.80	0	0.00	82.50	1	586	0.17%
2020/11/16	2	83.45	0	0.00	83.10	2	611	0.33%
2020/11/11	1	83.60	0	0.00	83.60	1	627	0.16%
2020/11/10	2	83.90	0.1	84.50	84.00	1.9	617	0.31%
2020/11/09	1	85.20	2	85.55	84.50	-1	617	-0.16%
2020/11/06	0	0.00	1	81.90	81.90	-1	589	-0.17%
2020/11/03	0	0.00	0.1	79.00	79.00	-0.1	617	-0.01%
2020/11/02	1	78.80	0	0.00	78.20	1	641	0.16%
2020/10/22	0	0.00	1	79.10	79.00	-1	743	-0.13%
2020/10/15	1	81.50	1	81.10	81.10	0	852	0.00%
2020/10/14	1	82.70	3	82.53	82.80	-2	862	-0.23%
2020/10/13	0	0.00	2	82.80	82.70	-2	874	-0.23%
2020/10/12	1	83.00	0	0.00	82.20	1	871	0.11%
2020/10/08	1	82.00	0	0.00	82.00	1	880	0.11%
2020/10/07	3	82.10	61	81.61	81.60	-58	880	-6.59%
2020/09/29	0	0.00	4	76.90	78.20	-4	957	-0.42%
2020/09/28	0	0.00	1	76.60	76.70	-1	1,007	-0.10%
2020/09/25	1	75.40	0	0.00	75.20	1	1,040	0.10%
2020/09/23	4	78.80	0	0.00	78.50	4	1,058	0.38%
2020/09/22	0	0.00	1	80.00	79.70	-1	1,066	-0.09%
2020/09/21	21.5	81.24	0	0.00	80.10	21.5	1,071	2.00%
2020/09/18	39	80.15	0	0.00	80.80	39	1,076	3.62%
2020/09/17	0.1	78.70	0	0.00	79.00	0.1	1,114	0.01%
2020/09/16	0	78.70	0	0.00	79.00	0	1,122	0.00%
2020/09/11	0	76.70	0	0.00	76.70	0	1,150	0.00%
2020/09/10	0	77.10	0	0.00	77.20	0	1,168	0.00%
2020/09/09	1	77.10	0	0.00	77.10	1	1,182	0.08%
2020/09/08	0	78.60	0	0.00	78.40	0	1,201	0.00%
2020/09/07	1	79.99	0	0.00	79.20	1	1,232	0.08%
2020/09/04	0	0.00	5	80.00	80.20	-5	1,265	-0.40%
2020/09/02	0	79.90	0	0.00	80.00	0	1,434	0.00%
2020/09/01	0	78.80	0	0.00	78.80	0	1,565	0.00%
2020/08/25	1	81.40	1	80.70	80.90	0	1,636	0.00%
2020/08/20	5	77.06	5	73.60	75.40	0	1,733	0.00%
2020/08/18	2	81.00	0	0.00	81.60	2	1,740	0.11%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/14	5	81.50	0	0.00	82.20	5	1,851	0.27%
2020/08/13	2	82.15	0	0.00	81.10	2	1,939	0.10%
2020/08/12	2	82.70	1	83.20	82.60	1	1,930	0.05%
2020/08/11	0	84.00	0	0.00	83.90	0	1,926	0.00%
2020/08/07	4	87.37	0	0.00	87.20	4	1,928	0.21%
2020/08/06	0	0.00	7	88.09	88.20	-7	1,919	-0.36%
2020/08/05	5	85.50	5	86.40	86.60	0	1,901	0.00%
2020/08/03	0	0.00	1	83.90	83.50	-1	1,895	-0.05%
2020/07/31	1	82.10	1	84.00	84.50	0	1,899	0.00%
2020/07/29	7	85.27	0	0.00	85.20	7	1,879	0.37%
2020/07/28	6	86.97	25	86.45	85.40	-19	1,860	-1.02%
2020/07/27	1	89.20	5.4	88.95	88.70	-4.4	1,841	-0.24%
2020/07/24	3	89.86	2	90.25	88.00	1	1,829	0.05%
2020/07/23	1	89.10	0	0.00	89.10	1	1,792	0.06%
2020/07/22	7	88.14	0	0.00	88.60	7	1,780	0.39%
2020/07/21	0	0.00	2	87.20	87.80	-2	1,767	-0.11%
2020/07/20	0	85.40	0	0.00	85.50	0	1,753	0.00%
2020/07/17	6	85.73	0	0.00	85.50	6	1,749	0.34%
2020/07/16	0	0.00	1	87.00	87.00	-1	1,740	-0.06%
2020/07/14	1	85.00	0	0.00	85.20	1	1,724	0.06%
2020/07/13	5	86.50	1	86.50	86.40	4	1,726	0.23%
2020/07/10	0	0.00	1	88.80	86.00	-1	1,726	-0.06%
2020/07/09	2	90.40	2	90.90	89.80	0	1,708	0.00%
2020/07/08	7	87.40	1	86.50	88.10	6	1,656	0.36%
2020/07/07	0	85.50	4	88.60	86.00	-4	1,625	-0.25%
2020/07/06	1	86.40	0	0.00	87.10	1	1,582	0.06%
2020/07/03	16	84.52	0	0.00	84.60	16	1,558	1.03%
2020/07/02	0	0.00	3	84.60	84.70	-3	1,556	-0.19%
2020/07/01	0	83.00	1	84.10	83.40	-1	1,548	-0.06%
2020/06/29	1	82.50	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	84.90	7	85.06	84.10	-6	1,543	-0.39%
2020/06/23	0	81.70	0	0.00	81.90	0	1,543	0.00%
2020/06/22	0	0.00	1	81.70	81.80	-1	1,571	-0.06%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/17	1	80.30	1	81.40	82.20	0	1,561	0.00%
2020/06/16	2	79.95	4	79.90	79.80	-2	1,558	-0.13%
2020/06/15	3	79.53	21	79.09	78.90	-18	1,567	-1.15%
2020/06/12	2	80.00	1	81.00	81.00	1	1,553	0.06%
2020/06/11	16	83.95	10	84.38	82.70	6	1,526	0.39%
2020/06/10	20	87.29	14	86.32	84.70	6	1,511	0.40%
2020/06/09	3	85.53	89	86.59	86.10	-86	1,443	-5.96%
2020/06/08	79	86.91	11	83.57	87.50	68	1,377	4.94%
2020/06/05	0	0.00	1	80.20	79.60	-1	1,276	-0.08%
2020/06/04	2	79.50	1	78.90	78.60	1	1,266	0.08%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	80.40	2	79.50	79.50	-1	1,266	-0.08%
2020/06/01	3	79.20	1	80.00	81.00	2	1,248	0.16%
2020/05/29	9	78.59	3	78.50	78.80	6	1,224	0.49%
2020/05/28	13	78.55	2	78.05	77.60	11	1,208	0.91%
2020/05/27	2	77.90	6	76.58	76.90	-4	1,145	-0.35%
2020/05/26	1	74.00	0	0.00	74.00	1	1,100	0.09%
2020/05/25	8	74.23	8	75.21	75.00	0	1,090	0.00%
2020/05/22	19	76.22	0	0.00	74.80	19	1,065	1.78%
2020/05/21	11	78.82	0	0.00	77.90	11	1,040	1.06%
2020/05/20	4	77.23	5	77.06	78.30	-1	946	-0.11%
2020/05/18	0	70.00	0	0.00	70.20	0	857	0.00%
2020/05/14	0	0.00	1	72.00	70.50	-1	845	-0.12%
2020/05/13	2	71.00	0	0.00	71.10	2	832	0.24%
2020/05/12	0	70.00	0	0.00	70.30	0	827	0.00%
2020/05/11	0	71.00	0	0.00	71.30	0	824	0.00%
2020/05/08	0	70.80	0	0.00	71.00	0	823	0.00%
2020/05/06	0	69.70	0	0.00	69.70	0	820	0.00%
2020/05/05	0	69.60	0	0.00	69.80	0	828	0.00%
2020/05/04	0	68.40	0	0.00	68.50	0	829	0.00%
2020/04/30	0	0.00	1	67.70	68.00	-1	829	-0.12%
2020/04/29	3	65.80	3	66.13	66.20	0	828	0.00%
2020/04/28	0	64.80	0	0.00	64.90	0	827	0.00%
2020/04/27	1	64.30	0	0.00	64.90	1	856	0.12%
2020/04/24	0	63.70	0	0.00	63.70	0	865	0.00%
2020/04/22	0	62.50	0	0.00	62.50	0	866	0.00%
2020/04/21	0	0.00	1	62.80	62.80	-1	860	-0.12%
2020/04/20	1	64.40	1	64.40	64.40	0	859	0.00%
2020/04/17	1	65.80	1	65.00	64.20	0	862	0.00%
2020/04/16	0	64.50	0	0.00	64.50	0	852	0.00%
2020/04/15	0	63.40	0	0.00	63.40	0	842	0.00%
2020/04/14	17	62.76	1	62.50	62.90	16	836	1.91%
2020/04/13	26	61.88	0	0.00	61.80	26	834	3.12%
2020/04/10	0	62.20	5	61.90	62.20	-5	839	-0.59%
2020/04/09	0	0.00	8	62.68	62.10	-8	852	-0.94%
2020/04/08	11	62.69	43	62.61	62.80	-32	847	-3.78%
2020/04/07	1	62.49	5	62.00	62.30	-4	836	-0.48%
2020/04/06	0	61.00	2	60.30	61.50	-2	826	-0.24%
2020/04/01	0	60.50	0	0.00	60.60	0	827	0.00%
2020/03/31	3	60.87	1	60.80	60.60	2	836	0.24%
2020/03/30	3	58.33	3	59.63	60.90	0	831	0.00%
2020/03/27	6	61.82	4	62.43	59.70	2	839	0.24%
2020/03/26	7	57.85	4	57.40	58.40	3	796	0.38%
2020/03/20	0	50.50	0	0.00	50.50	0	780	0.00%
2020/03/19	1	47.10	3	47.10	47.20	-2	776	-0.26%
2020/03/18	3	56.00	0	0.00	52.30	3	779	0.38%
2020/03/12	0	67.40	0	0.00	66.80	0	869	0.00%
2020/03/11	0	0.00	3	73.67	71.50	-3	880	-0.34%
2020/03/10	1	70.00	0	0.00	71.00	1	904	0.11%
2020/02/26	4	70.73	13	71.55	70.70	-9	1,265	-0.71%
2020/02/25	10	71.05	1	70.60	72.00	9	1,269	0.71%
2020/02/19	0	0.00	1	71.20	71.20	-1	1,299	-0.08%
2020/02/18	0	70.40	1	70.20	70.40	-1	1,357	-0.07%
2020/02/17	1	70.50	0	0.00	70.40	1	1,419	0.07%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/10	0	69.00	0	0.00	69.00	0	1,597	0.00%
2020/02/07	0	69.70	0	0.00	69.90	0	1,624	0.00%
2020/01/31	0	0.00	1	72.20	70.80	-1	1,789	-0.06%
2020/01/30	1	71.80	4	72.30	72.30	-3	1,924	-0.16%
2020/01/20	1.1	79.84	0	0.00	79.60	1.1	1,948	0.06%
2020/01/17	2	77.90	0	0.00	78.00	2	2,088	0.10%
2020/01/15	0	0.00	1	77.30	77.30	-1	2,149	-0.05%
2020/01/08	12	76.75	19	75.85	76.60	-7	2,403	-0.29%
2020/01/07	8	76.53	1	77.00	77.00	7	2,402	0.29%
2020/01/06	1	76.90	1	76.50	76.50	0	2,398	0.00%
2019/12/31	1	78.70	0	0.00	78.60	1	2,376	0.04%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/26	1	78.10	1	77.60	77.60	0	2,374	0.00%
2019/12/24	36	80.64	9	80.41	78.80	27	2,360	1.14%
2019/12/23	23	79.50	50	79.36	79.80	-27	2,336	-1.16%
2019/12/20	1	78.70	1	79.50	79.50	0	2,331	0.00%
2019/12/19	11	78.75	11	80.59	78.70	0	2,324	0.00%
2019/12/18	1	79.50	1	80.70	80.70	0	2,305	0.00%
2019/12/16	1	79.90	1	80.50	80.50	0	2,300	0.00%
2019/12/13	1	78.00	3	78.27	79.70	-2	2,291	-0.09%
2019/12/12	0	0.00	7	79.90	80.10	-7	2,267	-0.31%
2019/12/11	11	81.55	3	80.57	80.70	8	2,243	0.36%
2019/12/10	0	0.00	5	80.80	81.70	-5	2,204	-0.23%
2019/12/06	4	79.60	2	78.85	78.70	2	2,111	0.09%
2019/12/05	1	79.40	0	0.00	79.80	1	2,076	0.05%
2019/12/04	0	0.00	3	78.27	79.00	-3	2,019	-0.15%
2019/12/03	2	75.45	0	0.00	75.90	2	1,964	0.10%
2019/12/02	6	76.78	3	76.13	75.10	3	1,955	0.15%
2019/11/29	19	80.31	27	80.18	76.50	-8	1,889	-0.42%
2019/11/28	3	75.23	1	75.90	76.40	2	1,655	0.12%
2019/11/27	1	75.00	0	0.00	74.30	1	1,658	0.06%
2019/11/26	1	73.00	1	74.00	74.30	0	1,648	0.00%
2019/11/25	1	71.90	1	72.80	72.80	0	1,650	0.00%
2019/11/22	4	72.90	4	72.53	72.30	0	1,641	0.00%
2019/11/21	2	71.95	1	73.60	73.90	1	1,631	0.06%
2019/11/20	4	73.25	2	72.95	72.80	2	1,619	0.12%
2019/11/19	0	0.00	0.7	74.50	74.50	-0.7	1,603	-0.04%
2019/11/18	2	75.40	1	75.10	75.10	1	1,595	0.06%
2019/11/15	6	77.60	3	76.87	75.70	3	1,584	0.19%
2019/11/14	8	76.10	4	76.23	78.40	4	1,526	0.26%
2019/11/13	4	76.48	4.6	76.98	76.20	-0.6	1,463	-0.04%
2019/11/12	1	72.30	0	0.00	72.50	1	1,365	0.07%
2019/11/11	0	0.00	4	73.83	71.00	-4	1,355	-0.30%
2019/11/08	2	74.40	1	75.00	75.00	1	1,313	0.08%
2019/11/07	2	74.85	1	75.90	75.00	1	1,299	0.08%
2019/11/06	2	75.75	2	75.00	75.00	0	1,281	0.00%
2019/11/05	3	77.67	2	77.90	76.50	1	1,254	0.08%
2019/11/04	0	0.00	1	74.90	75.50	-1	1,166	-0.09%
2019/11/01	1	73.50	0	0.00	73.20	1	1,129	0.09%
2019/10/31	1	75.60	0	0.00	74.40	1	1,114	0.09%
2019/10/30	1	75.00	2	75.80	76.90	-1	1,100	-0.09%
2019/10/29	3	75.40	7	75.60	75.90	-4	1,083	-0.37%
2019/10/28	0	0.00	5	72.08	72.90	-5	947	-0.53%
2019/10/25	18	71.87	12	72.54	69.90	6	895	0.67%
2019/10/24	2	69.40	3	68.47	69.40	-1	745	-0.13%
2019/10/22	1	67.10	0	0.00	67.80	1	685	0.15%
2019/10/21	2	67.25	0.2	66.70	66.80	1.9	681	0.27%
2019/10/18	5	69.02	2	68.85	69.00	3	651	0.46%
2019/10/17	2	64.30	2	65.65	68.40	0	549	0.00%
2019/10/16	1	62.20	15	62.63	62.20	-14	445	-3.14%
2019/10/15	3	62.10	0	0.00	61.50	3	434	0.69%
2019/10/14	0	60.90	0	0.00	61.20	0	433	0.00%
2019/10/09	0	60.00	0	0.00	60.40	0	433	0.00%
2019/10/07	0	61.30	0	0.00	61.60	0	429	0.00%
2019/10/02	0	0.00	0.7	62.60	63.10	-0.7	428	-0.16%
2019/10/01	0	61.70	0	0.00	61.80	0	422	0.00%
2019/09/26	0	60.80	0	0.00	61.10	0	423	0.00%
2019/09/24	0	61.30	0	0.00	61.40	0	431	0.00%
2019/09/18	0	61.20	0	0.00	61.50	0	414	0.00%
2019/09/17	0	61.20	1	60.10	61.80	-1	412	-0.24%
2019/09/16	0	59.80	0	0.00	59.90	0	406	0.00%
2019/09/11	0	60.00	0	0.00	60.20	0	406	0.00%
2019/09/03	0	60.00	0	0.00	60.10	0	397	0.00%
2019/09/02	0	60.20	0	0.00	60.50	0	395	0.00%
2019/08/30	1	60.10	1	60.60	60.00	0	390	0.00%
2019/08/29	0	58.10	0	0.00	58.30	0	370	0.00%
2019/08/28	2	58.00	3	57.83	57.90	-1	367	-0.27%
2019/08/27	0	56.40	0	0.00	56.50	0	357	0.00%
2019/08/26	0	56.00	0	56.00	55.80	0	358	0.00%
2019/08/23	0	56.70	0	56.70	56.80	0	356	0.00%
2019/08/15	0	54.70	0	0.00	55.00	0	350	0.00%
2019/08/13	1	56.30	0	0.00	55.70	1	347	0.29%
2019/08/08	0	0.00	1	57.40	57.70	-1	339	-0.29%
2019/08/07	0	56.60	0	56.60	56.60	0	339	0.01%
2019/08/06	0	55.20	0	55.20	55.20	0	335	0.01%
2019/08/05	0	0.00	0	56.70	55.80	0	334	0.00%
2019/08/02	0	57.00	0	57.00	56.90	0	336	0.01%
2019/07/18	0	59.50	1	60.60	59.50	-1	253	-0.39%
2019/07/17	0	60.40	0	60.40	60.60	0	254	0.00%
2019/07/16	0.3	60.70	0	60.70	60.80	0.3	254	0.12%
2019/07/15	0	59.70	0	59.70	59.70	0	248	0.00%
2019/07/12	0	59.20	0	0.00	59.50	0	249	0.00%
2019/07/11	0	59.20	0	59.20	59.50	0	249	0.00%
2019/07/09	0	59.00	1	59.10	59.00	-1	252	-0.39%
2019/07/08	0	59.00	0	59.00	59.10	0	257	0.00%
2019/07/05	0	59.20	0	59.20	59.40	0	256	0.00%
2019/07/04	0	59.40	0	59.40	59.50	0	257	0.00%
2019/07/03	0	0.00	0	59.10	59.40	0	266	0.00%
2019/07/02	0	58.80	0	0.00	59.00	0	264	0.01%
2019/07/01	0	58.50	0	58.50	58.80	0	268	0.00%
2019/06/28	0	0.00	0	57.10	57.10	0	266	0.00%
2019/06/27	0	57.00	0	57.00	57.00	0	272	0.00%
2019/06/26	1	56.70	1	56.50	56.50	0	269	0.00%
2019/06/24	0	57.00	0	57.00	57.00	0	278	0.00%
2019/06/18	0	55.00	0	0.00	55.30	0	289	0.00%
2019/06/14	0	0.00	0	55.00	54.90	0	296	0.00%
2019/06/13	0	54.80	0	0.00	55.10	0	305	0.01%
2019/06/12	1	54.91	0	55.40	55.60	1	305	0.33%
2019/06/11	1	54.90	2	54.60	54.60	-1	307	-0.33%
2019/06/10	2	54.80	2	54.70	54.90	0	306	0.00%
2019/06/06	1	55.09	1	54.80	54.80	0	309	0.01%
2019/06/05	0	55.80	0	55.80	55.60	0	310	0.00%
2019/06/04	0	56.30	0	56.30	56.30	0	309	0.00%
2019/06/03	0	56.50	0	56.50	56.40	0	316	0.00%
2019/05/31	1	57.00	1	57.30	57.20	0	319	0.00%
2019/05/30	0	57.00	0	57.00	57.00	0	346	0.00%
2019/05/29	0	56.20	0	56.20	56.10	0	360	0.00%
2019/05/28	0	56.70	0	56.70	56.70	0	361	0.00%
2019/05/27	0	57.00	0	57.00	56.80	0	363	0.00%
2019/05/24	0	57.50	0	57.50	57.40	0	364	0.00%
2019/05/22	0	59.10	0	59.10	59.20	0	366	0.00%
2019/05/21	0	59.20	0	59.20	59.30	0	369	0.00%
2019/05/20	0	59.20	0	59.20	59.30	0	373	0.00%
2019/05/17	6	60.40	6	60.35	59.70	0	377	0.00%
2019/05/16	0	59.70	0	59.70	60.00	0	378	0.00%
2019/05/15	1	59.20	1	60.00	60.20	0	385	0.00%
2019/05/14	1	57.61	1	58.40	58.70	0	386	0.00%
2019/05/13	0	59.20	0	0.00	59.40	0	390	0.00%
2019/05/10	1	60.30	2	59.85	60.30	-1	392	-0.25%
2019/05/09	1	61.00	1	60.30	60.30	0	389	0.00%
2019/05/08	1	60.70	1	61.20	61.30	0	386	0.00%
2019/05/06	0	0.00	2	63.50	63.00	-2	390	-0.51%
2019/05/03	0	64.00	0	64.00	64.40	0	399	0.00%
2019/05/02	1	63.60	0	0.00	63.40	1	398	0.25%
2019/04/30	0	63.00	0	63.00	63.40	0	398	0.00%
2019/04/26	0	63.70	0	63.70	63.70	0	405	0.00%
2019/04/25	0	63.80	0	63.80	64.00	0	406	0.00%
2019/04/23	0	63.80	1	64.10	63.80	-1	410	-0.24%
2019/04/19	0	63.70	0	63.70	63.90	0	407	0.00%
2019/04/18	0	0.00	0	63.20	63.30	0	406	0.00%
2019/04/17	0	63.60	0	63.60	63.70	0	403	0.00%
2019/04/16	1	63.30	0	63.30	63.40	1	406	0.25%
2019/04/15	1	63.30	0	0.00	63.20	1	406	0.25%
2019/04/12	0	63.30	0	63.30	63.20	0	406	0.00%
2019/04/11	1	64.20	0	64.00	64.20	1	402	0.25%
2019/04/10	0	63.80	0	0.00	64.00	0	404	0.00%
2019/04/09	1	64.50	0	0.00	64.20	1	412	0.24%
2019/04/02	1	65.60	0	0.00	65.50	1	398	0.25%
2019/04/01	1	65.40	1	65.90	65.90	0	394	0.00%
2019/03/28	0	0.00	1	65.00	65.00	-1	392	-0.25%
2019/03/27	1	66.30	1	66.70	64.80	0	393	0.00%
2019/03/26	0	65.50	2	66.60	65.70	-2	380	-0.52%
2019/03/22	0	64.80	0	64.80	65.00	0	374	0.00%
2019/03/21	0	64.50	0	0.00	64.90	0	396	0.00%
2019/03/20	0	63.70	0	0.00	64.00	0	402	0.00%
2019/03/19	1	63.30	0	0.00	63.00	1	417	0.24%
2019/03/18	1	63.40	0	0.00	62.80	1	414	0.24%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/03/14	0	64.20	0	0.00	64.60	0	407	0.00%
2019/03/12	0	64.10	0	64.10	64.10	0	417	0.00%
2019/03/11	0	63.80	0	63.80	63.80	0	419	0.00%
2019/03/08	0	63.80	0	63.80	63.80	0	425	0.00%
2019/03/07	0	64.10	0	0.00	64.40	0	426	0.00%
2019/03/05	1	66.00	1	68.20	66.00	0	431	0.00%
2019/03/04	1	65.10	2	65.75	65.90	-1	418	-0.24%
2019/02/27	0	63.70	0	0.00	63.90	0	408	0.00%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/02/22	0	63.50	0	0.00	63.60	0	426	0.00%
2019/02/21	0	63.90	0	0.00	64.20	0	453	0.00%
2019/02/20	1	64.20	0	0.00	64.10	1	455	0.22%
2019/02/18	0	63.50	0	0.00	63.80	0	455	0.00%
2019/02/14	0	64.80	0	0.00	65.20	0	455	0.00%
2019/02/13	0	64.20	0	0.00	64.50	0	459	0.00%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/02/11	0	63.50	0	0.00	63.80	0	461	0.00%
2019/01/30	0	63.30	0	0.00	63.70	0	468	0.00%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/28	0	63.60	0	0.00	64.00	0	493	0.00%
2019/01/25	0	63.50	0	0.00	63.50	0	506	0.00%
2019/01/18	0	62.30	0	0.00	62.70	0	523	0.00%
2019/01/10	0	61.10	0	0.00	61.50	0	555	0.00%
2019/01/07	0	61.20	0	0.00	61.60	0	567	0.00%
2019/01/04	0	59.90	0	0.00	59.90	0	578	0.00%
2019/01/03	1	60.40	0	0.00	60.60	1	600	0.17%
2019/01/02	0	60.70	1	61.70	60.80	-1	605	-0.16%
2018/12/28	3	61.17	1	61.60	60.40	2	615	0.33%
2018/12/27	1	61.30	1	62.10	62.10	0	643	0.00%
2018/12/26	0	63.00	0	0.00	63.10	0	649	0.00%
2018/12/25	0	63.40	1	63.80	63.40	-1	655	-0.15%
2018/12/22	37	65.32	1	64.90	64.80	36	664	5.42%
2018/12/21	8	64.23	42	63.68	65.10	-34	678	-5.01%
2018/12/20	0	63.80	0	0.00	63.90	0	696	0.00%
2018/12/19	0	64.40	0	0.00	64.60	0	701	0.00%
2018/12/18	0	0.00	3	64.63	64.60	-3	713	-0.42%
2018/12/17	1	65.60	1	66.30	65.60	0	719	0.00%
2018/12/14	2	66.00	0	0.00	65.40	2	735	0.27%
2018/12/13	8	66.56	4	66.18	67.10	4	722	0.55%
2018/12/12	3	66.73	3	67.07	65.40	0	737	0.00%
2018/12/11	2	62.95	1	63.60	63.60	1	761	0.13%
2018/12/10	2	63.35	1	62.80	62.80	1	781	0.13%
2018/12/07	0	63.80	0	0.00	64.00	0	803	0.00%
2018/12/06	0	62.80	3	63.57	62.80	-3	825	-0.36%
2018/12/05	0	65.50	4	65.70	65.60	-4	918	-0.44%
2018/12/03	1.9	66.21	1	66.40	66.10	0.9	1,084	0.08%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/29	0	63.20	0	0.00	63.50	0	1,106	0.00%
2018/11/28	0	63.60	0	0.00	63.70	0	1,113	0.00%
2018/11/27	0	63.30	0	0.00	63.30	0	1,107	0.00%
2018/11/26	0	62.00	0	0.00	62.30	0	1,099	0.00%
2018/11/23	0	61.20	0	0.00	61.50	0	1,120	0.00%
2018/11/22	2	63.10	2	62.90	62.50	0	1,124	0.00%
2018/11/21	0	61.70	0	0.00	61.70	0	1,123	0.00%
2018/11/20	4	61.97	5	62.16	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	2	58.90	58.50	-2	1,142	-0.18%
2018/11/14	0	57.90	0	0.00	58.00	0	1,193	0.00%
2018/11/13	1	57.60	2	56.85	57.60	-1	1,220	-0.08%
2018/11/12	1	59.10	0	0.00	57.70	1	1,226	0.08%
2018/11/09	1	57.80	5	58.06	58.90	-4	1,228	-0.33%
2018/11/08	2	58.30	0	0.00	57.40	2	1,252	0.16%
2018/11/07	3	57.03	3	57.37	57.90	0	1,257	0.00%
2018/11/06	3	58.97	0	0.00	57.50	3	1,263	0.24%
2018/11/05	0	0.00	1	57.80	58.20	-1	1,276	-0.08%
2018/11/02	1	56.30	1	56.80	56.50	0	1,287	0.00%
2018/10/29	0	50.40	0	0.00	50.90	0	1,340	0.00%
2018/10/26	0	49.80	0	0.00	50.40	0	1,363	0.00%
2018/10/25	1	49.20	1	49.00	49.00	0	1,379	0.00%
2018/10/24	1	53.00	2.5	53.44	53.20	-1.5	1,379	-0.11%
2018/10/23	1.3	54.84	1	54.10	54.00	0.3	1,396	0.02%
2018/10/22	1	55.20	1	55.70	55.40	0	1,410	0.00%
2018/10/19	0	55.10	0	0.00	55.10	0	1,425	0.00%
2018/10/18	0	57.30	0	0.00	57.30	0	1,433	0.00%
2018/10/17	0	57.40	0	0.00	57.40	0	1,495	0.00%
2018/10/16	1	57.20	1	57.50	57.00	0	1,514	0.00%
2018/10/12	0	55.90	0	0.00	55.90	0	1,564	0.00%
2018/10/11	0	54.60	0	0.00	54.60	0	1,580	0.00%
2018/10/09	0	60.60	0	0.00	60.60	0	1,584	0.00%
2018/10/05	0	0.00	7	60.40	60.00	-7	1,691	-0.41%
2018/10/04	0	0.00	3	69.60	66.20	-3	1,757	-0.17%
2018/10/03	0	70.00	0	70.00	69.90	0	1,862	0.00%
2018/10/02	0	72.30	0	0.00	72.30	0	1,903	0.00%
2018/09/19	0	53.60	0	0.00	53.60	0	1,997	0.00%
2018/09/13	5	55.10	0	0.00	54.50	5	2,364	0.21%
2018/09/10	0	0.00	3	54.90	54.80	-3	2,841	-0.11%
2018/09/07	1	55.00	0	0.00	54.70	1	2,907	0.03%
2018/09/05	2	56.20	0	0.00	56.10	2	3,214	0.06%
2018/09/03	17	57.62	11	56.95	57.30	6	3,740	0.16%
2018/08/31	0.1	60.30	4	59.05	60.40	-3.9	3,722	-0.11%
2018/08/30	0	0.00	2	57.30	57.80	-2	3,664	-0.05%
2018/08/29	0	55.90	1	57.00	56.20	-1	3,679	-0.03%
2018/08/28	1	55.90	6	56.13	55.50	-5	3,723	-0.13%
2018/08/27	0	55.80	1	55.10	56.10	-1	3,797	-0.03%
2018/08/24	0	54.40	0	0.00	54.50	0	3,880	0.00%
2018/08/23	1	54.30	0	0.00	54.50	1	4,120	0.02%
2018/08/20	1	54.70	0	0.00	54.00	1	4,886	0.02%
2018/08/16	0	0.00	1	55.70	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	1	54.80	54.90	-1	4,970	-0.02%
2018/08/13	2	54.28	0	0.00	52.90	2	4,994	0.04%
2018/08/10	2	54.90	0	0.00	54.40	2	4,983	0.04%
2018/08/09	3	55.10	4	54.88	55.00	-1	4,978	-0.02%
2018/08/08	0	0.00	1	55.80	55.70	-1	4,983	-0.02%
2018/08/07	1	56.40	0	0.00	56.20	1	4,998	0.02%
2018/08/06	0	0.00	1	56.10	55.80	-1	4,987	-0.02%
2018/08/03	2	54.22	1	55.90	55.80	1	4,990	0.02%
2018/08/02	1	55.20	0	0.00	54.10	1	4,993	0.02%
2018/08/01	0	0.00	7	56.00	56.00	-7	4,980	-0.14%
2018/07/31	4	57.40	5	57.38	58.30	-1	4,973	-0.02%
2018/07/30	8	57.02	0	0.00	56.50	8	4,946	0.16%
2018/07/27	0	58.10	20	58.44	58.10	-20	4,935	-0.41%
2018/07/26	21	58.41	5	58.30	58.30	16	4,926	0.33%
2018/07/25	0	0.00	1	58.20	58.00	-1	4,905	-0.02%
2018/07/24	1	57.70	2	57.65	57.90	-1	4,890	-0.02%
2018/07/23	0	56.20	10	56.80	56.30	-10	4,879	-0.20%
2018/07/20	1	55.70	0	0.00	56.20	1	4,904	0.02%
2018/07/19	10	56.20	0	0.00	56.30	10	4,897	0.20%
2018/07/18	4	56.65	6	57.00	56.50	-2	4,900	-0.04%
2018/07/17	3	57.90	2	58.15	57.90	1	4,897	0.02%
2018/07/16	4	59.07	1	59.80	58.10	3	4,892	0.06%
2018/07/13	2	58.20	11	58.18	57.90	-9	4,869	-0.18%
2018/07/12	0	58.10	2	57.95	58.40	-2	4,860	-0.04%
2018/07/11	6	57.18	5	57.54	56.90	1	4,857	0.02%
2018/07/10	0	0.00	3	57.43	57.60	-3	4,853	-0.06%
2018/07/09	0	0.00	5	57.00	55.90	-5	4,851	-0.10%
2018/07/06	5	53.30	0	0.00	56.20	5	4,852	0.10%
2018/07/05	3	54.30	4	53.60	53.50	-1	4,826	-0.02%
2018/07/04	6	56.57	2	56.70	56.20	4	4,802	0.08%
2018/07/03	5	59.76	8	60.15	59.00	-3	4,750	-0.06%
2018/07/02	2	59.15	1	58.70	59.00	1	4,663	0.02%
2018/06/29	2	59.30	3	59.20	58.80	-1	4,682	-0.02%
2018/06/28	2	58.70	1	58.30	58.30	1	4,687	0.02%
2018/06/27	0	0.00	4	61.70	59.40	-4	4,809	-0.08%
2018/06/26	4	61.20	12	59.91	61.50	-8	4,766	-0.17%
2018/06/25	4	59.53	1	59.40	59.20	3	4,773	0.06%
2018/06/22	7	60.20	39	60.64	59.00	-32	4,754	-0.67%
2018/06/21	94	62.01	90	62.08	63.00	4	4,657	0.09%
2018/06/20	64	58.47	29	57.25	59.40	35	4,408	0.79%
2018/06/19	7	58.09	1	57.50	57.40	6	4,246	0.14%
2018/06/15	6	60.17	3	60.67	59.90	3	4,207	0.07%
2018/06/14	3	61.20	5	60.38	60.40	-2	4,125	-0.05%
2018/06/13	18	60.78	10	61.12	58.00	8	3,945	0.20%
2018/06/12	17	62.05	14	61.31	60.60	3	3,782	0.08%
2018/06/11	9	56.50	14	57.52	58.00	-5	3,466	-0.14%
2018/06/08	6	53.90	5	54.20	54.00	1	3,272	0.03%
2018/06/07	16	53.46	3	53.23	52.90	13	3,245	0.40%
2018/06/06	1	53.00	2	53.10	54.10	-1	3,199	-0.03%
2018/06/05	2	52.60	11	52.73	52.10	-9	3,178	-0.28%
2018/06/04	1	54.20	0	0.00	53.60	1	3,204	0.03%
2018/06/01	21	53.18	27	53.64	52.90	-6	3,206	-0.19%
2018/05/31	6	57.13	6	57.37	53.50	0	3,126	0.00%
2018/05/30	135	57.43	114	57.50	57.20	21	2,902	0.72%	大買/大賣/
2018/05/29	0	0.00	39	54.72	56.60	-39	2,395	-1.63%
2018/05/28	3.6	50.91	1	50.40	51.50	2.6	2,265	0.12%
2018/05/25	1	48.54	1	49.05	48.45	0	2,152	0.00%
2018/05/24	0	0.00	12	48.51	49.15	-12	2,134	-0.56%
2018/05/23	1	47.11	1	47.25	47.40	0	2,089	0.00%
2018/05/22	8	47.31	0	0.00	46.90	8	2,106	0.38%
2018/05/21	1.1	47.98	1	47.90	47.65	0.1	2,125	0.00%
2018/05/18	3	47.27	3	47.35	47.70	0	2,112	0.00%
2018/05/17	1	47.15	20	47.47	47.20	-19	2,131	-0.89%
2018/05/15	0	0.00	1	46.90	46.90	-1	2,184	-0.05%
2018/05/14	0.1	46.10	0	0.00	46.35	0.1	2,263	0.00%
2018/05/11	0	0.00	1.8	45.70	45.40	-1.8	2,310	-0.08%
2018/05/10	76	46.55	25	46.65	46.35	51	2,346	2.17%
2018/05/09	5	45.85	55	45.55	45.70	-50	2,476	-2.02%
2018/05/08	0	45.85	2	45.68	45.85	-2	2,545	-0.08%
2018/05/07	0	45.10	1	45.30	45.20	-1	2,831	-0.03%
2018/05/04	5	44.76	0	0.00	44.75	5	2,964	0.17%
2018/05/03	2	44.95	0	0.00	44.85	2	2,972	0.07%
2018/05/02	2	45.43	0	0.00	45.45	2	2,979	0.07%
2018/04/30	0	0.00	1	45.20	45.50	-1	3,007	-0.03%
2018/04/27	0	0.00	1	44.10	44.65	-1	3,058	-0.03%
2018/04/26	2	45.65	1	43.20	43.20	1	3,057	0.03%
2018/04/25	2	45.28	0	0.00	45.70	2	3,035	0.07%
2018/04/24	1	46.28	0	0.00	45.40	1	3,045	0.03%
2018/04/23	1	46.45	0	0.00	46.55	1	3,036	0.03%
2018/04/20	4	47.43	0	0.00	47.15	4	3,030	0.13%
2018/04/19	0	0.00	8	47.55	47.90	-8	3,022	-0.26%
2018/04/18	3	46.30	0	0.00	46.20	3	2,987	0.10%
2018/04/17	11	46.50	0	0.00	46.40	11	2,977	0.37%
2018/04/16	0	47.75	2	48.00	47.65	-2	2,961	-0.07%
2018/04/13	0	47.35	11	47.11	47.55	-11	2,945	-0.37%
2018/04/12	1	46.40	11	47.04	46.70	-10	2,950	-0.34%
2018/04/11	0	0.00	1	47.00	46.95	-1	3,035	-0.03%
2018/04/10	34	46.18	31	46.01	46.30	3	3,086	0.10%
2018/04/09	18	47.36	11.2	46.94	46.80	6.8	3,072	0.22%
2018/04/03	14.2	47.94	0	0.00	48.10	14.2	3,066	0.46%
2018/04/02	9	48.21	1	48.60	47.60	8	3,045	0.26%
2018/03/31	3	49.13	0	0.00	49.15	3	2,990	0.10%
2018/03/30	9	51.12	6	51.70	50.50	3	2,963	0.10%
2018/03/29	0	49.35	11	48.82	49.45	-11	2,823	-0.39%
2018/03/28	10	48.98	0	0.00	48.00	10	2,781	0.36%
2018/03/27	10	47.40	10	47.29	47.50	0	2,661	0.00%
2018/03/26	0	46.30	10	46.00	46.50	-10	2,638	-0.38%
2018/03/23	2	44.90	10	44.94	45.05	-8	2,643	-0.30%
2018/03/22	12	47.05	0	0.00	46.15	12	2,622	0.46%
2018/03/21	1	47.60	11	47.77	47.00	-10	2,611	-0.38%
2018/03/20	17	46.76	10	46.60	46.80	7	2,620	0.27%
2018/03/19	0	0.00	1	47.05	47.10	-1	2,629	-0.04%
2018/03/16	7	47.08	2	46.80	46.80	5	2,636	0.19%
2018/03/14	26	47.85	15	47.43	47.15	11	2,681	0.41%
2018/03/13	8	47.54	29	47.56	48.20	-21	2,691	-0.78%
2018/03/12	28	46.68	18	46.96	46.85	10	2,670	0.37%
2018/03/09	7	46.72	6	47.23	46.15	1	2,664	0.04%
2018/03/08	4	46.79	3	47.35	46.50	1	2,639	0.04%
2018/03/07	2	46.60	20	45.55	45.85	-18	2,573	-0.70%
2018/03/06	1	44.00	3	44.20	43.95	-2	2,516	-0.08%
2018/03/05	11	44.07	0	0.00	43.65	11	2,532	0.43%
2018/03/02	4	43.93	0	0.00	44.00	4	2,548	0.16%
2018/03/01	2.1	43.58	19	43.05	43.90	-17	2,561	-0.66%
2018/02/27	0	0.00	15	43.95	43.85	-15	2,588	-0.58%
2018/02/26	31	44.33	0	0.00	43.80	31	2,666	1.16%
2018/02/23	15	44.12	11	44.12	43.95	4	2,779	0.14%
2018/02/22	0	0.00	9	43.46	43.70	-9	2,798	-0.32%
2018/02/21	1	44.15	0	0.00	44.15	1	2,850	0.04%
2018/02/12	9	42.72	1	42.85	43.15	8	2,841	0.28%
2018/02/09	1	40.00	7	40.35	42.20	-6	2,861	-0.21%
2018/02/07	10	44.77	0	0.00	44.00	10	2,919	0.34%
2018/02/06	4	44.01	7	43.60	42.95	-3	2,884	-0.10%
2018/02/05	4	47.00	2	47.78	47.70	2	2,818	0.07%
2018/02/02	32	50.95	24	50.88	50.80	8	2,788	0.29%
2018/02/01	16	51.08	16	52.39	51.40	0	2,790	0.00%
2018/01/31	21	50.20	26	50.38	50.40	-5	2,691	-0.19%
2018/01/30	51	50.04	44	50.44	51.10	7	2,649	0.26%
2018/01/29	20	48.68	26	48.79	49.60	-6	2,409	-0.25%
2018/01/26	1	46.75	10	46.87	46.50	-9	2,363	-0.38%
2018/01/25	10	46.35	0	0.00	46.35	10	2,510	0.40%
2018/01/24	11.1	46.55	3	46.45	46.45	8.1	2,751	0.29%
2018/01/23	1.3	47.06	17	47.74	47.15	-15.7	2,924	-0.54%
2018/01/22	2.1	45.75	0	0.00	45.95	2.1	2,986	0.07%
2018/01/19	11.2	45.76	0	0.00	45.70	11.2	3,311	0.34%
2018/01/17	3	46.60	2	46.60	46.35	1	3,436	0.03%
2018/01/16	0.1	47.50	0	0.00	47.50	0.1	3,497	0.00%
2018/01/15	1.1	46.73	1	47.45	47.50	0.1	3,614	0.00%
2018/01/12	1	46.60	2	46.83	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	1	46.20	46.05	-1	3,750	-0.03%
2018/01/10	1	46.33	2	46.20	45.95	-1	3,932	-0.02%
2018/01/09	3	46.46	2	46.35	46.05	1	4,081	0.03%
2018/01/08	8	47.47	3	47.40	46.80	5	4,109	0.12%
2018/01/05	8	49.20	7	49.44	48.70	1	4,087	0.03%
2018/01/04	3	48.00	11	48.04	49.25	-8	3,981	-0.20%
2018/01/03	2	46.00	0	0.00	46.00	2	3,920	0.05%
2018/01/02	0	0.00	4	46.84	46.60	-4	3,898	-0.10%