• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003208.50206.00-32,717-0.11%
2024/12/162209.0000.00206.5022,7360.07%
2024/12/1300.001.1214.09214.00-1.12,731-0.04%
2024/12/1211217.2710217.00217.0012,7310.04%
2024/12/112.1218.781219.00218.501.12,7620.04%
2024/12/103231.672229.50229.0012,8210.04%
2024/12/091237.0000.00229.5012,8170.04%
2024/12/067.4240.867.2241.78235.500.22,7850.01%
2024/12/0500.001236.50234.00-12,652-0.04%
2024/12/0400.001239.98238.00-12,636-0.04%
2024/12/031235.502.3233.09234.50-1.32,633-0.05%
2024/12/021237.001.1238.77231.00-0.12,6500.00%
2024/11/291227.001230.00230.0002,6340.00%
2024/11/280230.505231.50231.00-52,633-0.19%
2024/11/2700.002227.50225.00-22,629-0.08%
2024/11/263.1233.2300.00230.003.12,6430.12%
2024/11/254232.254234.50235.0002,6520.00%
2024/11/2200.003234.00232.00-32,663-0.11%
2024/11/211.3230.041233.00225.000.32,6730.01%
2024/11/202227.501224.50228.0012,7110.04%
2024/11/1900.001217.00217.00-12,764-0.04%
2024/11/1800.000217.50212.0002,8020.00%
2024/11/1500.001221.50219.00-12,844-0.04%
2024/11/1300.001220.02219.00-13,008-0.03%
2024/11/112220.2500.00221.5023,0640.07%
2024/11/0800.005232.00232.50-53,056-0.16%
2024/11/072233.003.1235.32234.50-1.13,089-0.04%
2024/11/040228.5000.00228.5003,2160.00%
2024/11/0100.002.1228.17233.00-2.13,290-0.06%
2024/10/300.2227.7500.00227.000.23,3020.01%
2024/10/292231.731230.50230.0013,3130.03%
2024/10/250230.0000.00230.0003,3090.00%
2024/10/241231.000230.00226.0013,3550.03%
2024/10/231239.003237.33237.00-23,378-0.06%
2024/10/225236.592235.50235.0033,4310.09%
2024/10/2100.001239.50237.00-13,476-0.03%
2024/10/170224.5000.00226.5003,5440.00%
2024/10/090.1223.5000.00221.000.13,9830.00%
2024/10/072235.014234.25237.50-24,073-0.05%
2024/10/011209.5000.00227.0014,1530.02%
2024/09/271216.501214.00213.0004,4030.00%
2024/09/242214.502215.00215.0005,2750.00%
2024/09/2300.002219.00218.00-25,394-0.04%
2024/09/2000.001214.00215.50-15,691-0.02%
2024/09/190.1209.5000.00212.000.15,7220.00%
2024/09/182211.751209.50209.5015,8140.02%
2024/09/1600.001206.50209.00-15,807-0.02%
2024/09/1300.003200.50203.50-35,813-0.05%
2024/09/121197.5000.00201.5015,8830.02%
2024/09/113.1199.312201.50197.501.15,9570.02%
2024/09/1000.001222.00217.00-15,986-0.02%
2024/09/0900.001218.50224.50-16,179-0.02%
2024/09/060.2221.5000.00219.500.26,2510.00%
2024/09/051223.501.1227.67223.00-0.16,3060.00%
2024/09/041.1221.640226.00221.501.16,4500.02%
2024/09/031234.500237.50233.0016,5620.02%
2024/09/020245.509244.00242.00-96,531-0.14%
2024/08/301247.0000.00246.0016,5150.02%
2024/08/283245.5000.00245.0036,5610.05%
2024/08/268.1242.068244.00242.000.16,6060.00%
2024/08/233244.675.8245.91247.50-2.86,609-0.04%
2024/08/221.1241.647243.22241.50-5.96,579-0.09%
2024/08/2114.3248.6311247.86248.503.36,5440.05%
2024/08/204246.007244.93243.00-36,548-0.05%
2024/08/191244.007.1245.84244.50-6.16,653-0.09%
2024/08/1658242.4654247.15242.0046,7020.06%
2024/08/154245.005245.80243.50-16,768-0.01%
2024/08/143238.005237.10237.50-26,892-0.03%
2024/08/1200.001.1229.36228.50-1.16,935-0.02%
2024/08/092221.502224.50222.0006,9570.00%
2024/08/081.1211.731214.50213.500.17,0340.00%
2024/08/0700.000215.25217.0007,0760.00%
2024/08/062200.236.4199.55209.50-4.47,093-0.06%
2024/08/054.1206.8000.00203.004.17,1480.06%
2024/08/024229.2500.00225.5047,2110.06%
2024/08/0100.001236.00237.00-17,255-0.01%
2024/07/313237.1700.00232.0037,2870.04%
2024/07/303234.334233.13239.50-17,400-0.01%
2024/07/2913226.1512236.00226.0017,4420.01%
2024/07/261235.000.1240.50235.000.97,4800.01%
2024/07/234249.004.1248.67247.50-0.17,5710.00%
2024/07/221.1240.682241.49240.50-0.97,701-0.01%
2024/07/190254.501251.00249.00-17,748-0.01%
2024/07/183245.503245.00249.0007,6790.00%
2024/07/1710250.5510250.85250.0007,6360.00%
2024/07/165244.803.1249.08251.001.97,5640.03%
2024/07/151236.0023234.17237.50-227,487-0.29%
2024/07/125.2238.909233.17232.00-3.87,474-0.05%
2024/07/117.2252.7722.2254.36246.00-157,389-0.20%
2024/07/108257.312.1252.54252.005.97,3440.08%
2024/07/092259.504.1260.10259.50-2.17,323-0.03%
2024/07/085256.004260.01256.0017,3030.01%
2024/07/0520266.5016264.56263.0047,2440.06%
2024/07/0410263.3010265.20266.0007,1520.00%
2024/07/0317.2263.2922.1263.09261.00-57,040-0.07%
2024/07/0262.8267.4011.1264.46260.0051.77,1340.72%
2024/07/013.2247.735251.40264.50-1.87,058-0.03%
2024/06/2810240.467240.93240.5037,2890.04%
2024/06/2711233.862232.50232.5097,4770.12%
2024/06/268237.947.2239.87238.000.97,9990.01%
2024/06/2500.001216.00224.50-18,247-0.01%
2024/06/242226.001226.50221.0018,4150.01%
2024/06/214223.6300.00225.0048,5590.05%
2024/06/192225.751.1225.45222.000.99,1260.01%
2024/06/185230.007231.21227.50-29,358-0.02%
2024/06/175230.502.2226.95226.502.89,4840.03%
2024/06/148.6228.404230.13232.004.69,4100.05%
2024/06/1300.001220.00220.50-19,361-0.01%
2024/06/121218.501219.00217.0009,5360.00%
2024/06/113216.652217.50212.0019,7350.01%
2024/06/072.4222.134222.63222.50-1.69,648-0.02%
2024/06/0600.001208.50207.50-19,570-0.01%
2024/06/0500.001210.50207.50-19,575-0.01%
2024/06/041.1210.962211.25209.50-0.99,672-0.01%
2024/06/033217.5000.00215.0039,7520.03%
2024/05/314215.1300.00216.0049,8020.04%
2024/05/302.1213.3800.00214.502.19,8180.02%
2024/05/292219.752218.00218.50010,0690.00%
2024/05/282.2215.9100.00215.002.210,2280.02%
2024/05/278217.065218.50216.00310,2510.03%
2024/05/242218.2500.00218.00210,6360.02%
2024/05/234.1218.621221.00215.00310,5740.03%
2024/05/228226.319223.83227.00-110,463-0.01%
2024/05/214221.632220.25221.50210,4200.02%
2024/05/201219.004219.50215.50-310,360-0.03%
2024/05/166226.007227.71226.00-110,214-0.01%
2024/05/152227.502228.00229.00010,3280.00%
2024/05/144225.001229.00223.50310,4060.03%
2024/05/130.2229.500.1231.00229.500.110,3290.00%
2024/05/102251.5000.00255.00210,3460.02%
2024/05/096256.335254.60248.00110,4090.01%
2024/05/081.2249.171255.00255.000.210,5550.00%
2024/05/071251.001.2248.73246.00-0.210,5560.00%
2024/05/061257.501253.50254.50010,5160.00%
2024/05/032.1254.054.1264.45253.00-210,481-0.02%
2024/05/021275.501266.50267.00010,3760.00%
2024/04/302.2269.352270.25272.000.210,3810.00%
2024/04/290.1280.004273.63272.00-3.910,321-0.04%
2024/04/261.1267.2729.5269.81265.50-28.410,256-0.28%
2024/04/2517.6294.702294.25288.0015.610,1750.15%
2024/04/240.3324.001315.50320.00-0.810,224-0.01%
2024/04/231.1285.182295.50295.50-0.910,285-0.01%
2024/04/224292.885.1285.09281.00-1.110,384-0.01%
2024/04/191.2295.110.3305.00310.500.910,5180.01%
2024/04/181328.0000.00326.50110,6690.01%
2024/04/171329.5000.00341.00110,7160.01%
2024/04/1600.0014307.82310.00-1410,847-0.13%
2024/04/151.1330.4800.00329.501.110,8640.01%
2024/04/121340.000364.00366.00110,8630.01%
2024/04/110324.5000.00333.00010,8430.00%
2024/04/0829288.1629289.40290.50011,1140.00%
2024/04/0323283.8024284.58283.50-111,134-0.01%
2024/04/0220266.8221270.48279.00-110,897-0.01%
2024/04/0129255.7233256.35256.50-410,484-0.04%
2024/03/2934228.6348231.37240.50-1410,134-0.14%
2024/03/2814.5216.5118219.31226.00-3.59,725-0.04%
2024/03/2716205.0913205.88205.5039,2430.03%
2024/03/268202.383201.50208.5059,0640.06%
2024/03/2520207.8517208.76206.0038,9110.03%
2024/03/225200.708.2202.71207.50-3.28,520-0.04%
2024/03/2114185.5019185.11189.00-58,455-0.06%
2024/03/2017179.7414180.54177.5038,3030.04%
2024/03/199178.178178.75177.5018,1660.01%
2024/03/183178.673179.66180.0008,2840.00%
2024/03/1524174.4022177.11176.0028,6930.02%
2024/03/1415166.0714166.36164.0018,5930.01%
2024/03/134.3177.521178.00178.003.38,4720.04%
2024/03/123179.504179.38181.00-18,518-0.01%
2024/03/1100.001.3172.37174.00-1.38,481-0.02%
2024/03/0711176.6410176.65175.5018,5420.01%
2024/03/069177.504178.13180.0058,5320.06%
2024/03/051169.5000.00173.0018,5080.01%
2024/03/0410176.158178.31171.0028,5710.02%
2024/03/012174.006174.83175.50-48,434-0.05%
2024/02/2710169.359172.28168.5018,4700.01%
2024/02/226165.506165.00165.5008,9290.00%
2024/02/210.3168.5900.00168.000.39,3190.00%
2024/02/201168.501164.50164.5009,4310.00%
2024/02/193166.0000.00163.5039,5120.03%
2024/02/161166.5400.00166.5019,6410.01%
2024/02/1515166.5016167.66172.00-19,652-0.01%
2024/02/0500.000.4166.00168.50-0.49,7030.00%
2024/02/022169.003167.17165.00-19,722-0.01%
2024/02/011167.000.2166.83165.500.89,7060.01%
2024/01/313175.352175.25171.0019,6500.01%
2024/01/300162.5000.00169.5009,5140.00%
2024/01/291159.0000.00159.0019,7170.01%
2024/01/261162.511161.00160.5009,9990.00%
2024/01/252162.502161.50161.00010,2250.00%
2024/01/241.1165.941163.00163.000.110,3730.00%
2024/01/230161.5000.00160.00010,5210.00%
2024/01/226162.251.5160.07159.004.510,6530.04%
2024/01/191165.591164.00162.50010,8400.00%
2024/01/186.1162.077167.14166.00-0.911,104-0.01%
2024/01/171.1163.132166.00162.00-0.911,443-0.01%
2024/01/164.1167.739167.72167.00-4.911,865-0.04%
2024/01/158.1170.876170.08171.502.112,0380.02%
2024/01/123.2160.272166.25166.501.212,1180.01%
2024/01/119158.0612158.17156.50-312,092-0.02%
2024/01/1012160.4212.7161.80158.50-0.712,111-0.01%
2024/01/092163.5014163.29168.00-1212,167-0.10%
2024/01/083166.5000.00166.50312,3080.02%
2024/01/059163.788161.44164.00112,3410.01%
2024/01/049161.898163.00161.00112,3790.01%
2024/01/0310164.0011162.59163.50-112,440-0.01%
2024/01/029165.839170.50163.50012,6270.00%
2023/12/2915168.2716168.47170.00-112,496-0.01%
2023/12/286.4162.784162.63164.502.412,3380.02%
2023/12/2700.000.6155.50156.00-0.612,5060.00%
2023/12/251.4154.925161.50154.00-3.612,861-0.03%
2023/12/220.2156.6800.00157.000.212,9360.00%
2023/12/201154.001160.50154.50013,5770.00%
2023/12/191154.002156.50157.00-113,554-0.01%
2023/12/182160.5000.00157.50213,5170.01%
2023/12/1512158.6310157.15158.50213,4410.01%
2023/12/1410161.001161.00159.50913,2910.07%
2023/12/136160.261162.49158.50513,2040.04%
2023/12/1224165.5634.3166.56163.50-10.313,022-0.08%
2023/12/1100.005157.30158.50-512,488-0.04%
2023/12/080.1144.061145.00144.50-0.912,398-0.01%
2023/12/070.2139.671141.50138.50-0.912,319-0.01%
2023/12/051133.002133.49133.50-112,352-0.01%
2023/12/041136.601137.00138.00012,4130.00%
2023/12/015142.0000.00141.00512,3630.04%
2023/11/302143.001143.00146.00112,2750.01%
2023/11/296145.751147.00145.50512,2200.04%
2023/11/284147.264147.75150.00012,1490.00%
2023/11/273143.674144.38144.00-112,076-0.01%
2023/11/245139.902139.25140.00311,9830.03%
2023/11/2313144.3817.8149.95141.50-4.811,887-0.04%
2023/11/2234156.8538154.74157.00-411,568-0.03%
2023/11/2115149.0326149.63149.00-1111,343-0.10%
2023/11/2027.2144.5532141.78143.50-4.811,178-0.04%
2023/11/174.2133.078133.75135.00-3.810,903-0.04%
2023/11/168127.198126.56129.50010,8270.00%
2023/11/1518129.6415.5130.00129.002.510,9490.02%
2023/11/146132.506132.00132.50010,9970.00%
2023/11/1310131.193132.50129.50710,9870.06%
2023/11/102.5130.6000.00132.502.510,8770.02%
2023/11/095128.812129.00130.00310,9150.03%
2023/11/087131.0700.00129.00710,8960.06%
2023/11/074131.751130.50130.50310,9180.03%
2023/11/0612134.214134.13133.50810,7950.07%
2023/11/0337135.8439136.94137.50-210,529-0.02%
2023/11/026131.337130.86135.00-110,390-0.01%
2023/11/015125.801125.00125.00410,2180.04%
2023/10/3138128.3637131.82127.00110,0450.01%
2023/10/2717131.0916133.97132.0019,7470.01%
2023/10/2647134.0344132.03133.5039,5410.03%
2023/10/2512132.0011130.95133.5019,1850.01%
2023/10/2429123.6636.1120.34129.00-7.18,658-0.08%
2023/10/2332117.7447116.57117.50-158,163-0.18%
2023/10/2034.2115.8532112.70116.002.27,9030.03%
2023/10/193113.336113.42115.50-37,705-0.04%
2023/10/183.8109.1600.00108.003.87,5430.05%
2023/10/1745112.0029111.52112.00167,4710.21%
2023/10/168110.5113108.88113.50-57,284-0.07%
2023/10/1314107.642.9105.68108.0011.17,0970.16%
2023/10/123107.8300.00108.0037,0770.04%
2023/10/117107.213106.67105.5047,1020.06%
2023/10/065112.205106.43106.5007,2800.00%
2023/10/051111.043112.33110.50-27,385-0.03%
2023/10/046112.008111.44110.50-27,411-0.03%
2023/10/0315116.4311113.59114.5047,2710.06%
2023/10/023115.005117.89114.50-26,929-0.03%
2023/09/2814116.0010116.10117.5046,7490.06%
2023/09/2729112.4334111.65115.50-56,589-0.08%
2023/09/2651108.4551104.89111.5006,3710.00%
2023/09/25398.103.198.92101.50-0.15,9230.00%
2023/09/22391.50391.5392.3005,7780.00%
2023/09/2100.00288.6088.50-25,716-0.03%
2023/09/2000.00390.4090.60-35,715-0.05%
2023/09/1800.00390.1089.30-35,741-0.05%
2023/09/141589.571089.0490.0055,6990.09%
2023/09/13288.60489.1387.30-25,667-0.04%
2023/09/12489.3800.0088.8045,6200.07%
2023/09/1100.001093.9091.10-105,561-0.18%
2023/09/081092.961095.7993.0005,5010.00%
2023/09/0716.192.601292.5994.304.15,5330.07%
2023/09/06792.43290.9591.9055,4970.09%
2023/09/05189.30089.5089.3015,4990.02%
2023/09/0400.00291.3091.80-25,581-0.04%
2023/09/01690.78291.0090.9045,5810.07%
2023/08/31092.2000.0092.7005,5850.00%
2023/08/30293.6000.0092.0025,5350.04%
2023/08/29693.67294.1093.5045,5290.07%
2023/08/281093.8510.191.0191.00-0.15,4890.00%
2023/08/2500.00295.6095.30-25,397-0.04%
2023/08/24295.5500.0096.1025,3810.04%
2023/08/232494.552594.5595.20-15,307-0.02%
2023/08/2200.00392.5092.00-35,176-0.06%
2023/08/211692.141692.2791.9005,0720.00%
2023/08/181589.499589.9590.00-804,849-1.65%
2023/08/17786.5012688.5288.90-1194,651-2.56% 大賣/鉅額交易
2023/08/1600.00382.2083.00-34,519-0.07%
2023/08/15381.531379.5180.80-104,585-0.22%
2023/08/141177.29178.0077.20104,5810.22%
2023/08/1100.001678.8778.30-164,694-0.34%
2023/08/109.174.84474.4873.605.14,7180.11%
2023/08/09375.233.176.7976.70-0.14,8310.00%
2023/08/088.177.10480.0873.104.15,2110.08%
2023/08/07778.5100.0080.1075,5560.13%
2023/08/0400.002.172.6772.90-2.15,728-0.04%
2023/08/02674.1100.0072.5065,7580.10%
2023/08/01177.38377.5077.50-25,740-0.03%
2023/07/312379.01279.7579.10215,6980.37%
2023/07/28175.50375.5776.40-25,623-0.04%
2023/07/2700.000.178.8077.60-0.15,5930.00%
2023/07/263378.12179.6078.10325,5880.57%
2023/07/25379.35479.6578.50-15,566-0.02%
2023/07/24880.533.380.0380.004.75,5350.08%
2023/07/213077.5800.0078.40305,4860.55%
2023/07/20278.50178.3079.2015,4740.02%
2023/07/193278.95277.3077.30305,4430.55%
2023/07/18178.94577.5277.40-45,432-0.07%
2023/07/17980.74679.7379.7035,3990.06%
2023/07/14781.451080.4081.40-35,342-0.06%
2023/07/1311382.731682.6980.80975,2551.85% 大買/
2023/07/124.176.73775.6477.40-2.94,972-0.06%
2023/07/11270.95171.2071.2014,6170.02%
2023/07/0600.001364.3763.70-134,510-0.29%
2023/07/0500.00166.1066.00-14,480-0.02%
2023/07/04366.53466.9567.10-14,508-0.02%
2023/07/031164.311464.8565.80-34,501-0.07%
2023/06/302361.681461.1461.1094,4640.20%
2023/06/29159.40158.9059.2004,4100.00%
2023/06/28259.05259.1059.0004,3940.00%
2023/06/2700.00357.8057.40-34,389-0.07%
2023/06/26357.57157.6058.0024,3590.05%
2023/06/21257.55258.2058.2004,3620.00%
2023/06/20357.73158.3057.9024,3930.05%
2023/06/19357.57157.8057.5024,5120.04%
2023/06/16258.2000.0057.8024,5170.04%
2023/06/1500.00358.9058.90-34,491-0.07%
2023/06/14158.5000.0058.0014,4830.02%
2023/06/13857.836.158.1857.801.94,4560.04%
2023/06/122.360.5800.0060.402.34,3620.05%
2023/06/09267.0000.0067.1024,3050.05%
2023/06/08166.401.166.9564.90-0.14,2900.00%
2023/06/070.164.50163.4064.40-0.94,200-0.02%
2023/06/06263.45164.2064.2014,2070.02%
2023/06/05362.10162.9063.2024,1610.05%
2023/06/0100.00161.6061.20-14,116-0.02%
2023/05/31363.43263.3062.7014,1500.02%
2023/05/23265.50265.0065.2004,1930.00%
2023/05/22264.10264.8064.6004,1700.00%
2023/05/1900.00264.8063.90-24,120-0.05%
2023/05/181862.411861.9262.6003,9790.00%
2023/05/171161.051260.3962.00-13,878-0.03%
2023/05/16957.711159.0359.20-23,718-0.05%
2023/05/1500.0011.157.7258.00-11.13,620-0.31%
2023/05/123156.203056.4057.8013,4680.03%
2023/05/113156.242356.4455.7083,0000.27%
2023/05/102.152.841549.6453.10-12.92,477-0.52%
2023/05/09348.321248.6348.35-92,246-0.40%
2023/05/08447.96448.6047.8502,2040.00%
2023/05/04146.300.346.6046.300.72,1640.03%
2023/04/2500.00044.2543.9502,3010.00%
2023/04/19046.8900.0046.7002,4360.00%
2023/04/17146.4000.0046.5012,4790.04%
2023/04/1400.00147.0046.85-12,485-0.04%
2023/04/131147.10147.2546.80102,4730.40%
2023/04/121047.1000.0047.50102,4570.41%
2023/04/11148.0000.0047.6012,4830.04%
2023/04/10147.95147.7047.8502,4940.00%
2023/04/07148.3000.0048.2512,5140.04%
2023/04/063.248.17349.4050.200.22,4800.01%
2023/03/316.148.041948.3648.45-12.92,383-0.54%
2023/03/30146.3500.0046.3512,3100.04%
2023/03/28446.88147.4046.1532,3210.13%
2023/03/271747.66847.5848.0092,3040.39%
2023/03/24447.7500.0047.5042,3020.17%
2023/03/23348.35148.7448.4022,2850.09%
2023/03/22847.791048.4048.30-22,261-0.09%
2023/03/21146.00146.1546.0002,1500.00%
2023/03/16245.3500.0044.4522,2190.09%
2023/03/14247.103.146.9746.60-1.12,246-0.05%
2023/03/10346.30446.0945.05-12,270-0.04%
2023/03/09146.8800.0046.9012,2930.04%
2023/03/06445.16345.2545.3012,2770.04%
2023/03/03145.50045.5545.2512,2570.04%
2023/03/02245.1414.144.9945.95-122,200-0.55%
2023/03/012.143.12742.6143.85-4.92,066-0.24%
2023/02/2200.001039.8039.85-101,973-0.51%
2023/02/201039.0000.0039.20101,9710.51%
2023/02/1400.00140.0540.05-12,103-0.05%
2023/02/13439.892.139.5939.301.92,1970.08%
2023/02/10641.5000.0041.2062,1590.28%
2023/02/07042.401742.4742.50-172,130-0.80%
2023/02/06241.3300.0041.2522,1050.10%
2023/02/031041.6500.0041.70102,0940.48%
2023/02/022042.4100.0042.10202,0810.96%
2023/02/01142.502.142.6842.65-1.12,062-0.05%
2023/01/3000.00240.1041.35-21,987-0.10%
2023/01/1700.00339.1739.15-31,953-0.15%
2023/01/16139.9000.0039.7011,9320.05%
2023/01/13141.050.140.4540.400.91,9140.05%
2023/01/12141.32241.6841.25-11,888-0.05%
2023/01/11541.50241.3541.4031,8460.16%
2023/01/094.140.46240.7041.002.11,7610.12%
2023/01/06139.50139.7039.8501,6470.00%
2022/12/1500.00238.2538.35-21,265-0.16%
2022/12/1400.00237.7037.90-21,247-0.16%
2022/12/13537.55437.8937.3011,2250.08%
2022/12/1200.00238.0338.10-21,204-0.17%
2022/12/0900.00237.8537.75-21,173-0.17%
2022/12/08437.38237.5537.3521,1450.17%
2022/12/07336.751.136.5036.601.91,1090.17%
2022/12/06237.15337.3537.15-11,069-0.09%
2022/12/056.136.48836.6636.75-1.91,024-0.19%
2022/12/023.135.21435.4335.50-0.9929-0.10%
2022/12/01235.1300.0035.1528720.23%
2022/11/2800.00332.8332.90-3772-0.39%
2022/11/25232.5500.0032.1527660.26%
2022/11/1700.00232.0332.25-2696-0.29%
2022/11/16132.1000.0031.9016890.15%
2022/11/1400.00631.7531.65-6653-0.92%
2022/11/11331.98532.2432.00-2639-0.31%
2022/11/10332.27432.4431.75-1572-0.17%
2022/11/09332.2000.0032.3534960.60%
2022/10/21228.8500.0028.9524430.45%
2022/10/1400.00129.1528.85-1416-0.24%
2022/09/2600.002629.6029.55-26427-6.08%
2022/09/1900.003431.4331.40-34453-7.50%
2022/09/16131.5000.0031.4514560.22%
2022/09/12131.4000.0031.5014980.20%
2022/09/0100.002532.5532.55-25607-4.12%
2022/08/18132.4000.0032.5016850.15%
2022/08/1600.00432.4032.30-4675-0.59%
2022/08/1100.00831.9132.15-8650-1.23%
2022/08/05331.2500.0031.3536230.48%
2022/08/04130.8000.0030.8016230.16%
2022/08/03330.7200.0030.4536280.48%
2022/08/02330.7800.0030.8536310.48%
2022/07/28130.2500.0030.3016320.16%
2022/07/19130.4500.0030.1516510.15%
2022/07/18129.75129.7029.7506550.00%
2022/07/12128.8500.0028.9016840.15%
2022/07/08129.7000.0029.3017500.13%
2022/07/05129.1500.0029.4018090.12%
2022/07/04129.0000.0029.0018320.12%
2022/07/01329.0500.0028.9538360.36%
2022/06/20131.001030.3530.05-9847-1.06%
2022/06/171133.3400.0033.20118071.36%
2022/06/1400.00132.0031.90-1698-0.14%
2022/06/09132.70133.1033.1006750.00%
2022/06/08233.13633.3033.20-4658-0.61%
2022/06/07432.741132.7532.75-7627-1.12%
2022/05/3000.00231.7531.65-2622-0.32%
2022/05/20130.6000.0030.5516580.15%
2022/05/1800.00230.8330.80-2666-0.30%
2022/05/1100.001030.6030.80-10686-1.46%
2022/05/06129.2500.0029.3016940.14%
2022/05/0500.00329.6029.75-3699-0.43%
2022/05/04129.3000.0029.2517050.14%
2022/04/27128.9000.0029.0517950.13%
2022/04/15132.75233.4531.45-1807-0.12%
2022/04/14334.0500.0033.9037710.39%
2022/04/13234.004133.3534.15-39750-5.20%
2022/04/1100.00332.9532.55-3723-0.41%
2022/04/08332.8000.0033.1537230.41%
2022/04/0700.00932.0831.75-9782-1.15%
2022/03/31132.2500.0031.9019010.11%
2022/02/2500.00631.3731.20-6792-0.76%
2022/02/2100.00931.8031.70-9761-1.18%
2022/02/1800.00632.0032.00-6761-0.79%
2022/02/0900.00531.7531.80-5756-0.66%
2022/01/26329.3500.0029.2537310.41%
2022/01/2500.00229.4529.45-2726-0.28%
2022/01/24230.2500.0030.2527150.28%
2022/01/21231.6000.0031.6526970.29%
2022/01/20531.50132.5032.5046720.59%
2022/01/1800.00231.5031.50-2639-0.31%
2022/01/1300.00631.4231.45-6639-0.94%
2022/01/1200.00231.4031.35-2636-0.31%
2022/01/1000.00131.5032.00-1622-0.16%
2022/01/05131.3000.0030.9015990.17%
2021/12/301032.50233.5032.5585451.47%
2021/12/29131.50130.8931.800458-0.01%
2021/12/2800.00430.9030.95-4414-0.97%
2021/12/27130.49130.7030.8003830.01%
2021/12/22428.3500.0028.3543251.23%
2021/12/1500.001028.2028.10-10323-3.09%
2021/11/11129.9000.0029.4013750.27%
2021/10/15128.2000.0028.2515210.19%
2021/09/29128.4000.0028.3017390.14%
2021/08/27129.4000.0029.6017230.14%
2021/08/13129.5500.0029.5517310.14%
2021/08/091530.9800.0030.75157581.98%
2021/08/03133.3500.0032.2518170.12%
2021/08/02531.1000.0031.0557990.63%
2021/07/30531.4000.0031.1558390.60%
2021/07/29331.7500.0031.7538490.35%
2021/07/281531.3700.0031.90158631.74%
2021/07/271333.17133.3533.10128741.37%
2021/07/267033.9600.0033.90708927.84%
2021/07/23134.05134.0033.8009010.00%
2021/07/22133.7500.0033.2019360.11%
2021/07/1500.00333.6533.90-31,022-0.29%
2021/07/1400.002033.7033.45-201,005-1.99%
2021/07/13133.451533.4233.25-14992-1.41%
2021/07/12833.21233.9032.7569600.62%
2021/06/3000.00329.5029.35-31,296-0.23%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/06/0700.00229.0529.05-21,667-0.12%
2021/06/01129.3000.0029.6011,7950.06%
2021/05/27228.1000.0028.0521,8850.11%
2021/05/1900.00127.0527.50-11,979-0.05%
2021/05/18126.5000.0027.2511,9820.05%
2021/05/14126.9000.0026.8511,9670.05%
2021/05/1200.00527.5026.60-51,939-0.26%
2021/05/1100.00328.5528.75-31,919-0.16%
2021/05/05231.6000.0030.7021,8580.11%
2021/05/04133.0000.0031.5011,8550.05%
2021/05/0300.001033.8032.80-101,850-0.54%
2021/04/2900.00234.3034.05-21,869-0.11%
2021/04/28134.30234.5034.40-11,932-0.05%
2021/04/26334.0000.0033.7531,9020.16%
2021/04/1900.00133.1033.00-12,262-0.04%
2021/04/1600.00132.8032.80-12,296-0.04%
2021/04/14132.0000.0032.3012,3240.04%
2021/04/13133.5000.0033.0012,4410.04%
2021/04/123033.5000.0033.40302,4371.23%
2021/04/0900.001034.8834.25-102,416-0.41%
2021/04/081635.102735.0135.10-112,375-0.46%
2021/04/0600.00333.5033.60-32,175-0.14%
2021/04/011133.60333.7733.2582,2050.36%
2021/03/31132.6500.0032.5512,1270.05%
2021/03/29131.851031.8031.75-92,084-0.43%
2021/03/23131.8000.0031.8012,0790.05%
2021/03/2200.00232.4032.05-22,070-0.10%
2021/03/19132.2000.0032.0512,0540.05%
2021/03/181533.43333.4532.50122,0370.59%
2021/03/1700.00332.4832.95-31,942-0.15%
2021/03/1600.001132.4132.05-111,922-0.57%
2021/03/15132.20232.0031.90-11,898-0.05%
2021/03/1200.00132.0032.05-11,893-0.05%
2021/03/0400.00231.8531.40-21,748-0.11%
2021/03/03431.50931.4031.70-51,749-0.29%
2021/03/021032.0000.0032.20101,7200.58%
2021/02/2300.00832.0531.80-81,647-0.49%
2021/02/01228.8000.0028.7521,5510.13%
2021/01/27330.371030.3530.45-71,514-0.46%
2021/01/26130.8000.0030.6011,5010.07%
2021/01/25131.302031.2931.25-191,486-1.28%
2021/01/22932.12132.4032.0081,4630.55%
2021/01/211333.662333.5333.50-101,417-0.71%
2021/01/20431.3300.0030.8541,3200.30%
2021/01/1900.00233.3032.55-21,283-0.16%
2021/01/18432.2900.0032.6041,2510.32%
2021/01/151933.914433.7333.35-251,210-2.07%
2021/01/145032.6700.0032.65501,0414.80%
2021/01/132533.311833.4932.9571,0150.69%
2021/01/11732.3900.0031.9577890.89%
2021/01/0800.00530.6531.00-5749-0.67%
2021/01/0700.00231.5531.35-2745-0.27%
2021/01/061032.51532.1331.5557160.70%
2021/01/0500.00130.3030.70-1562-0.18%
2021/01/04229.5000.0029.6525390.37%
2020/12/30129.4000.0029.6015160.19%
2020/12/28530.031030.1530.00-5499-1.00%
2020/12/2400.00227.8027.75-2412-0.49%
2020/12/2100.00128.3028.30-1420-0.24%
2020/12/0700.001028.2528.35-10452-2.21%
2020/12/0400.00127.8527.95-1447-0.22%
2020/11/3000.00128.4028.25-1448-0.22%
2020/11/27128.50728.3528.50-6450-1.33%
2020/11/252027.7000.0027.45204834.14%
2020/10/1900.00126.5026.55-11,474-0.07%
2020/10/15226.0000.0026.2521,5260.13%
2020/10/13426.2500.0026.2541,7180.23%
2020/10/12226.3300.0026.4021,7440.11%
2020/10/0600.00126.8026.85-12,236-0.04%
2020/09/251026.3000.0026.10102,5930.39%
2020/09/24126.6000.0026.7012,6040.04%
2020/09/01528.0500.0028.0052,6050.19%
2020/08/311028.40229.3028.4082,6020.31%
2020/08/28128.95329.0529.30-22,602-0.08%
2020/08/272030.182230.8130.10-22,618-0.08%
2020/08/20129.3000.0029.2012,4570.04%
2020/08/1900.00933.0733.00-92,392-0.38%
2020/08/1700.00632.7332.90-62,303-0.26%
2020/08/1300.00632.3532.05-62,309-0.26%
2020/08/12231.90531.8031.85-32,312-0.13%
2020/08/11132.1000.0032.1512,3010.04%
2020/08/07132.85532.7032.65-42,292-0.17%
2020/08/06833.18633.3333.1522,2770.09%
2020/08/052133.992233.1333.60-12,251-0.04%
2020/08/04532.1000.0032.3052,1080.24%
2020/07/301832.91432.9333.00142,1050.66%
2020/07/28133.50133.1531.9002,0550.00%
2020/07/2700.00433.4333.00-42,020-0.20%
2020/07/24633.711533.1233.05-91,975-0.46%
2020/07/23633.62132.7034.0051,9140.26%
2020/07/22832.95133.0032.8071,8070.39%
2020/07/21332.50632.3932.30-31,769-0.17%
2020/07/20332.17432.0632.35-11,751-0.06%
2020/07/171032.412632.7931.70-161,724-0.93%
2020/07/1600.00431.8931.60-41,597-0.25%
2020/07/15832.482632.1532.15-181,600-1.12%
2020/07/143933.501533.4633.25241,5791.52%
2020/07/131031.801631.6031.85-61,312-0.46%
2020/07/10331.222030.5831.50-171,199-1.42%
2020/07/0900.001030.3630.95-101,117-0.89%
2020/07/0800.00329.2529.10-31,054-0.28%
2020/07/07329.3500.0028.8031,0440.29%
2020/07/065030.507629.8530.50-26993-2.62%
2020/06/29126.9000.0026.9518330.12%
2020/06/231027.0000.0027.00108381.19%
2020/06/181027.0000.0027.25108451.18%
2020/06/161127.2000.0027.20118651.27%
2020/06/12326.6300.0026.9538860.34%
2020/06/11527.481128.7227.65-6886-0.68%
2020/06/1000.00227.3827.10-2852-0.23%
2020/06/05128.2000.0028.0518670.12%
2020/06/04127.7000.0028.6018630.12%
2020/06/031127.561127.9128.3008350.00%
2020/05/2200.00226.3025.75-2826-0.24%
2020/05/21126.10226.2026.20-1830-0.12%
2020/05/2000.00226.2025.80-2829-0.24%
2020/05/1900.00225.6525.75-2805-0.25%
2020/05/18225.0000.0025.1528030.25%
2020/05/14125.7000.0025.3018430.12%
2020/05/1100.00125.9525.95-1861-0.12%
2020/05/07226.0500.0026.1028550.23%
2020/05/06126.0000.0026.3018540.12%
2020/04/28125.2000.0025.2018520.12%
2020/04/27125.2500.0025.2518740.11%
2020/04/23125.50125.3525.1009050.00%
2020/04/211026.251026.0525.2509070.00%
2020/04/171224.841325.3926.20-1933-0.11%
2020/04/1500.00124.5525.05-1868-0.12%
2020/04/14123.60124.0024.0008610.00%
2020/04/13123.8000.0023.5018650.12%
2020/04/09123.4000.0023.5018890.11%
2020/03/25121.5000.0021.3011,1750.09%
2020/03/20119.4000.0020.7511,6010.06%
2020/03/1900.001719.1719.20-171,598-1.06%
2020/03/18121.2500.0021.1011,6350.06%
2020/03/17122.0000.0021.2511,7790.06%
2020/03/12425.3100.0025.4041,7960.22%
2020/03/111027.5000.0026.80101,7810.56%
2020/03/09228.1000.0027.8021,7700.11%
2020/03/05129.2500.0029.3511,7390.06%
2020/03/03129.3000.0029.0011,7300.06%
2020/02/26129.9500.0029.9511,6960.06%
2020/02/1800.00130.7030.50-11,634-0.06%
2020/02/17129.70229.9530.45-11,621-0.06%
2020/02/13230.8000.0030.6521,5960.13%
2020/02/1100.00230.3030.35-21,571-0.13%
2020/02/10229.7300.0029.9021,5660.13%
2020/02/0700.00130.7030.30-11,563-0.06%
2020/02/05130.0000.0030.5511,5440.06%
2020/02/0300.00128.8529.50-11,526-0.07%
2020/01/30230.3300.0029.8521,5010.13%
2020/01/20433.00832.7932.70-41,475-0.27%
2020/01/17132.55132.7032.4001,4430.00%
2020/01/15132.101232.1032.20-111,430-0.77%
2020/01/14532.45932.7932.70-41,428-0.28%
2020/01/13432.38132.8032.7031,4330.21%
2020/01/1000.00330.5530.50-31,410-0.21%
2020/01/08530.43130.6030.3541,3980.29%
2020/01/03231.45131.5531.3511,3570.07%
2019/12/3100.00131.9031.45-11,315-0.08%
2019/12/30131.8000.0031.7011,2990.08%
2019/12/2700.00131.6531.60-11,289-0.08%
2019/12/26332.1500.0031.8531,2820.23%
2019/12/25231.68131.6031.8511,2470.08%
2019/12/241232.76331.9832.0091,2260.73%
2019/12/23333.43133.5033.1521,1670.17%
2019/12/20232.50232.9032.7001,0840.00%
2019/12/19133.003933.1632.80-381,011-3.76%
2019/12/18430.03230.3831.0526770.30%
2019/12/17128.2500.0028.2515790.17%
2019/12/13229.1000.0028.8525510.36%
2019/12/125029.698229.7129.50-32495-6.46%
2019/12/117027.4100.0028.007034120.53%
2019/11/15225.7300.0025.6022690.74%
2019/11/14225.8000.0025.7522670.75%
2019/10/2300.001025.8825.90-10278-3.59%
2019/10/211026.75126.4026.3592703.33%
2019/10/16125.0000.0025.0511850.54%
2019/09/25125.4000.0025.5011810.55%
2019/09/10125.0000.0024.9511690.59%
2019/09/06125.2500.0025.3011660.60%
2019/08/0600.00626.9027.25-6281-2.13%
2019/08/0500.00527.5527.50-5311-1.60%
2019/07/10328.1800.0028.2533120.96%
2019/07/02127.7000.0027.7513180.31%
2019/07/01827.6600.0027.7083192.51%
2019/05/3000.00128.0528.00-1383-0.26%
2019/05/23127.3000.0027.2514450.22%
2019/05/171028.501028.5028.3004720.00%
2019/05/1600.001629.3029.35-16453-3.53%
2019/05/152629.4200.0029.60264435.86%
2019/05/1300.001028.5029.00-10356-2.81%
2019/05/07127.4000.0027.4013150.32%
2019/03/21228.5000.0028.4022740.73%
2019/03/19128.5000.0028.3512720.37%
2019/03/0800.001028.2528.55-10278-3.59%
2019/03/0700.003029.0828.60-30278-10.78%
2019/03/042029.8200.0030.00202488.04%
2019/02/251029.2000.0029.30102194.55%
2019/01/2900.00125.9025.95-1136-0.73%
2019/01/2500.00126.2026.15-1136-0.73%
2019/01/23125.8000.0025.9511390.72%
2019/01/22225.9500.0026.0021391.43%
2018/12/2700.00225.7025.50-2205-0.97%
2018/12/2600.00325.7025.35-3206-1.45%
2018/12/2400.00525.6525.95-5208-2.40%
2018/12/1900.00426.0025.90-4213-1.87%
2018/12/031427.8900.0028.00142296.10%
2018/10/221028.00127.8028.0595631.60%
2018/10/1700.00127.1526.95-1593-0.17%
2018/10/1500.00526.6526.65-5593-0.84%
2018/10/12625.38125.9526.1056170.81%
2018/10/11126.30126.4025.9506100.00%
2018/09/25131.1000.0031.0016100.16%
2018/09/1200.00131.1031.05-1638-0.16%
2018/09/04133.1000.0033.2516800.15%
2018/08/301233.951133.7633.9516620.15%
2018/08/22130.30130.2030.2005530.00%
2018/07/27132.8000.0032.8519110.11%
2018/07/2500.00133.5033.50-1897-0.11%
2018/07/1900.00132.4032.30-1985-0.10%
2018/07/161032.7500.0032.40101,0720.93%
2018/07/10232.0500.0032.0521,1470.17%
2018/06/2700.00333.3033.25-31,637-0.18%
2018/06/2600.00833.5033.40-81,639-0.49%
2018/06/21133.9000.0033.7011,6740.06%
2018/06/20933.4200.0033.7091,7070.53%
2018/06/121035.4500.0035.30101,9480.51%
2018/06/06134.9500.0034.8511,9860.05%
2018/06/04235.05334.9834.95-11,978-0.05%
2018/06/016635.331634.8834.85501,9742.53%
2018/05/311434.406434.5435.15-501,967-2.54%
2018/05/25135.1000.0034.9011,9430.05%
2018/05/231034.55234.5034.4081,9820.40%
2018/05/22134.7500.0034.4511,9940.05%
2018/05/18134.9500.0034.6512,0020.05%
2018/05/171035.2000.0035.20101,9980.50%
2018/05/161835.0900.0035.00181,9880.91%
2018/05/1400.00137.9037.80-11,873-0.05%
2018/05/11137.20437.5037.10-31,833-0.16%
2018/05/0700.00237.7037.60-21,778-0.11%
2018/04/2600.001037.5536.50-101,674-0.60%
2018/04/241236.1700.0036.20121,6220.74%
2018/04/2300.002537.0037.15-251,604-1.56%
2018/04/2000.002037.3037.30-201,577-1.27%
2018/04/181035.9500.0036.20101,5440.65%
2018/04/17136.2500.0035.8511,5610.06%
2018/04/16536.9100.0036.5551,5750.32%
2018/04/134038.132038.7737.80201,5601.28%
2018/04/12537.22337.4037.5021,4430.14%
2018/04/0300.00235.6035.60-21,732-0.12%
2018/04/02836.6400.0036.6081,7380.46%
2018/03/3100.00336.7236.95-31,713-0.18%
2018/03/26235.70235.7035.4001,5930.00%
2018/03/23335.0700.0035.2031,5640.19%
2018/03/22336.8500.0036.1031,5340.20%
2018/03/21937.41737.5337.1521,5110.13%
2018/03/20237.652936.4937.70-271,448-1.86%
2018/03/151035.30235.2035.2081,3320.60%
2018/03/1400.000.235.5035.45-0.21,377-0.01%
2018/03/13436.5300.0036.0041,4080.28%
2018/03/12235.3800.0036.0021,3790.15%
2018/03/08134.000.334.6034.600.71,3730.05%
2018/03/0700.00134.0533.90-11,378-0.07%
2018/03/0500.00234.6034.10-21,400-0.14%
2018/03/02334.6500.0034.7031,4340.21%
2018/03/01235.4500.0035.1021,4420.14%
2018/02/2600.00735.4535.30-71,454-0.48%
2018/02/231236.132035.8235.60-81,457-0.55%
2018/02/221835.2100.0035.25181,4241.26%
2018/02/21234.63233.9334.2501,4180.00%
2018/02/1200.00332.7333.20-31,419-0.21%
2018/02/0700.00232.7032.70-21,486-0.13%
2018/02/06133.2000.0031.6511,5050.07%
2018/02/05134.1000.0034.0511,5000.07%
2018/01/3100.00134.6534.70-11,580-0.06%
2018/01/251135.1600.0034.95111,9550.56%
2018/01/24235.3000.0035.2522,0680.10%
2018/01/2200.002035.6335.80-202,117-0.94%
2018/01/19136.25236.6836.20-12,236-0.04%
2018/01/17236.202036.2036.00-182,382-0.76%
2018/01/16136.352036.0736.40-192,389-0.80%
2018/01/12636.5100.0036.3062,4040.25%
2018/01/111236.3700.0036.80122,4040.50%
2018/01/10236.90237.2036.7502,4030.00%
2018/01/08937.5200.0036.7592,5070.36%
2018/01/052637.99537.6038.20212,5690.82%
2018/01/044936.932536.9337.60242,4490.98%
2018/01/0300.00635.4036.40-62,350-0.26%
2018/01/02234.251034.2534.20-82,450-0.33%
亞翔 相關文章